Italia markets open in 4 hours 56 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.529,05 +719,75 (+1,22%) CMC Crypto 200
1.334,35 +57,38 (+4,49%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.50
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00075500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.86 | 0.84 | 0.91 | +0.86 | - | 96 | 18 | 30.86% |
| USO240517C00075500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.37 | 1.31 | 1.38 | +1.37 | - | 552 | 53 | 28.61% |
| USO240524C00075500 | 2024-05-03 10:17AM EDT | 2024-05-24 | 1.94 | 1.68 | 1.80 | +1.94 | - | 4 | 0 | 28.88% |
| USO240531C00075500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 2.00 | 1.97 | 2.07 | -0.66 | -24.81% | 7 | 7 | 28.05% |
| USO240607C00075500 | 2024-05-03 10:27AM EDT | 2024-06-07 | 2.47 | 2.27 | 2.39 | +2.47 | - | 2 | 8 | 28.47% |
| USO240614C00075500 | 2024-05-02 11:45AM EDT | 2024-06-14 | 3.00 | 2.52 | 2.66 | +3.00 | - | - | 2 | 28.57% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00075500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.18 | 1.13 | 1.21 | +0.26 | +28.26% | 46 | 116 | 28.86% |
| USO240517P00075500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 1.45 | 1.59 | 1.65 | +1.45 | - | 217 | 17 | 26.76% |
| USO240524P00075500 | 2024-05-03 2:38PM EDT | 2024-05-24 | 1.97 | 1.89 | 1.98 | +0.29 | +17.26% | 10 | 99 | 26.10% |
| USO240531P00075500 | 2024-05-03 3:36PM EDT | 2024-05-31 | 2.26 | 2.15 | 2.24 | +0.39 | +20.86% | 6 | 13 | 25.56% |
| USO240607P00075500 | 2024-05-03 3:14PM EDT | 2024-06-07 | 2.44 | 2.37 | 2.53 | +0.28 | +12.96% | 2 | 4 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.