Italia markets close in 5 hours 19 minutes
FTSE MIB
34.250,28 +310,53 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,95 +0,38 (+0,45%) Bitcoin EUR
60.082,26 +674,62 (+1,14%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00077000 | 2024-04-25 10:57AM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240501C00077000 | 2024-04-25 9:55AM EDT | 2024-05-01 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240503C00077000 | 2024-04-24 11:14AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240510C00077000 | 2024-04-22 11:39AM EDT | 2024-05-10 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240517C00077000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| USO240524C00077000 | 2024-04-17 11:04AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240531C00077000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 4.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240621C00077000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240719C00077000 | 2024-04-23 10:50AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241018C00077000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO250117C00077000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00077000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00077000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| USO240501P00077000 | 2024-04-25 2:44PM EDT | 2024-05-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| USO240503P00077000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| USO240510P00077000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| USO240517P00077000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| USO240524P00077000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| USO240531P00077000 | 2024-04-25 10:49AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240621P00077000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| USO240719P00077000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USO241018P00077000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| USO241220P00077000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| USO250117P00077000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| USO260116P00077000 | 2024-03-20 12:54PM EDT | 2026-01-16 | 11.40 | 9.65 | 12.05 | 0.00 | - | 1 | 3 | 33.47% |
© 2024 Yahoo. Tutti i diritti riservati.