Italia markets open in 3 hours 14 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
60.090,18 +18,36 (+0,03%) CMC Crypto 200
1.389,81 +7,23 (+0,52%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00078000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 2.40 | 1.01 | 4.40 | +0.58 | +31.87% | 18 | 528 | 64.65% |
| USO240501C00078000 | 2024-04-24 10:52AM EDT | 2024-05-01 | 2.37 | 2.62 | 2.87 | 0.00 | - | 3 | 12 | 32.13% |
| USO240503C00078000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 2.26 | 2.82 | 2.94 | 0.00 | - | 73 | 84 | 29.79% |
| USO240510C00078000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 3.00 | 3.10 | 3.30 | 0.00 | - | 61 | 73 | 28.52% |
| USO240517C00078000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 3.53 | 3.50 | 3.60 | +0.48 | +15.74% | 32 | 230 | 27.91% |
| USO240524C00078000 | 2024-04-22 10:13AM EDT | 2024-05-24 | 2.77 | 3.80 | 4.00 | 0.00 | - | 6 | 8 | 29.20% |
| USO240531C00078000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 3.23 | 4.05 | 4.25 | 0.00 | - | 2 | 10 | 28.88% |
| USO240621C00078000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 4.34 | 4.65 | 4.95 | +0.14 | +3.33% | 5 | 77 | 28.83% |
| USO240719C00078000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 5.85 | 5.70 | 6.00 | +0.50 | +9.35% | 43 | 266 | 30.70% |
| USO241018C00078000 | 2024-04-25 2:02PM EDT | 2024-10-18 | 7.97 | 8.05 | 8.55 | -0.02 | -0.25% | 1 | 17 | 33.17% |
| USO241220C00078000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 9.70 | 9.40 | 10.35 | +0.21 | +2.21% | 11 | 29 | 35.61% |
| USO250117C00078000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 11.15 | 10.05 | 10.55 | 0.00 | - | 1 | 262 | 34.44% |
| USO260116C00078000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 16.40 | 14.50 | 18.35 | 0.00 | - | 2 | 7 | 41.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00078000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.16 | -94.12% | 468 | 1,341 | 35.55% |
| USO240501P00078000 | 2024-04-25 3:59PM EDT | 2024-05-01 | 0.24 | 0.20 | 0.23 | -0.22 | -47.83% | 66 | 59 | 25.10% |
| USO240503P00078000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.37 | 0.35 | 0.37 | -0.24 | -39.34% | 345 | 308 | 26.12% |
| USO240510P00078000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.66 | 0.64 | 0.67 | -0.26 | -28.26% | 30 | 60 | 25.03% |
| USO240517P00078000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.93 | 0.92 | 0.96 | -0.33 | -26.19% | 33 | 2,574 | 25.03% |
| USO240524P00078000 | 2024-04-23 12:26PM EDT | 2024-05-24 | 1.59 | 1.10 | 1.23 | 0.00 | - | 10 | 21 | 25.17% |
| USO240531P00078000 | 2024-04-25 10:49AM EDT | 2024-05-31 | 2.02 | 1.36 | 1.45 | +0.36 | +21.69% | 2 | 17 | 25.01% |
| USO240621P00078000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 1.96 | 1.96 | 2.03 | -0.47 | -19.34% | 8 | 107 | 24.83% |
| USO240719P00078000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 3.10 | 2.66 | 2.85 | -0.10 | -3.13% | 2 | 196 | 25.93% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 4.50 | 4.75 | 0.00 | - | 3 | 4 | 26.89% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 32.42% |
| USO250117P00078000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 6.70 | 5.75 | 6.15 | 0.00 | - | 3 | 55 | 27.10% |
| USO260116P00078000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 11.40 | 8.90 | 11.40 | 0.00 | - | 1 | 51 | 30.50% |
© 2024 Yahoo. Tutti i diritti riservati.