Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240524C00079500 | 2024-05-20 2:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
USO240531C00079500 | 2024-05-20 2:37PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
USO240607C00079500 | 2024-05-20 3:46PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
USO240614C00079500 | 2024-05-16 9:36AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240524P00079500 | 2024-05-17 1:37PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
USO240531P00079500 | 2024-05-20 1:58PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
USO240607P00079500 | 2024-05-17 2:50PM EDT | 2024-06-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
USO240614P00079500 | 2024-05-08 11:26AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |