Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.602,25 -1.309,80 (-2,19%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501C00081000 | 2024-04-26 3:46PM EDT | 2024-05-01 | 0.55 | 0.51 | 0.57 | -0.20 | -26.67% | 408 | 442 | 22.27% |
| USO240503C00081000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.82 | 0.77 | 0.81 | -0.12 | -12.77% | 81 | 513 | 24.41% |
| USO240510C00081000 | 2024-04-26 2:53PM EDT | 2024-05-10 | 1.28 | 1.20 | 1.31 | -0.14 | -9.86% | 8 | 275 | 25.32% |
| USO240517C00081000 | 2024-04-26 2:37PM EDT | 2024-05-17 | 1.65 | 1.58 | 1.66 | -0.05 | -2.94% | 111 | 3,222 | 25.24% |
| USO240524C00081000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 2.21 | 1.93 | 2.07 | +0.31 | +16.32% | 35 | 88 | 26.49% |
| USO240531C00081000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 2.20 | 2.25 | 2.37 | -0.19 | -7.95% | 1 | 68 | 26.73% |
| USO240621C00081000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 3.03 | 3.00 | 3.10 | -0.07 | -2.26% | 21 | 166 | 26.94% |
| USO240719C00081000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 4.12 | 3.90 | 4.25 | -0.13 | -3.06% | 82 | 168 | 29.47% |
| USO241018C00081000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.90 | 6.40 | 6.70 | 0.00 | - | 2 | 33 | 31.46% |
| USO241220C00081000 | 2024-04-24 2:52PM EDT | 2024-12-20 | 7.50 | 7.90 | 8.50 | 0.00 | - | 1 | 36 | 33.95% |
| USO260116C00081000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 13.77 | 14.35 | 15.45 | 0.00 | - | 2 | 18 | 37.61% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501P00081000 | 2024-04-26 3:34PM EDT | 2024-05-01 | 1.15 | 1.10 | 1.15 | -0.11 | -8.73% | 146 | 19 | 21.49% |
| USO240503P00081000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.35 | 1.32 | 1.40 | -0.10 | -6.90% | 142 | 371 | 23.93% |
| USO240510P00081000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 1.74 | 1.74 | 1.83 | -0.15 | -7.94% | 60 | 197 | 23.88% |
| USO240517P00081000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 1.99 | 2.04 | 2.16 | -0.18 | -8.29% | 19 | 3,160 | 23.83% |
| USO240524P00081000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 3.10 | 2.34 | 2.47 | 0.00 | - | 24 | 21 | 24.15% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 2.59 | 2.72 | 0.00 | - | 1 | 1 | 24.12% |
| USO240621P00081000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 3.16 | 3.15 | 3.35 | -0.49 | -13.42% | 45 | 75 | 24.09% |
| USO240719P00081000 | 2024-04-26 1:14PM EDT | 2024-07-19 | 4.01 | 3.95 | 4.20 | -1.22 | -23.33% | 1 | 43 | 25.20% |
| USO241018P00081000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 6.65 | 5.80 | 5.95 | 0.00 | - | 8 | 9 | 25.34% |
| USO241220P00081000 | 2024-04-19 1:25PM EDT | 2024-12-20 | 7.73 | 6.75 | 7.25 | 0.00 | - | 1 | 1 | 26.76% |
| USO260116P00081000 | 2023-12-21 11:42AM EDT | 2026-01-16 | 19.39 | 17.75 | 20.90 | 0.00 | - | 37 | 37 | 49.57% |
© 2024 Yahoo. Tutti i diritti riservati.