Italia markets open in 7 hours 17 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.661,40 -865,97 (-1,45%) CMC Crypto 200
1.364,70 +52,07 (+3,97%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00082000 | 2024-05-01 11:14AM EDT | 2024-05-08 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 59.38% |
| USO240510C00082000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 213 | 41.80% |
| USO240517C00082000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 71 | 3,954 | 28.22% |
| USO240524C00082000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.25 | 0.00 | - | 7 | 102 | 28.03% |
| USO240531C00082000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.32 | 0.27 | 0.35 | +0.04 | +14.29% | 5 | 49 | 26.42% |
| USO240607C00082000 | 2024-05-06 12:14PM EDT | 2024-06-07 | 0.47 | 0.41 | 0.54 | +0.03 | +6.82% | 7 | 23 | 26.98% |
| USO240614C00082000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 0.56 | 0.54 | 0.70 | 0.00 | - | 1 | 5 | 26.91% |
| USO240621C00082000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | +0.06 | +9.84% | 585 | 3,115 | 24.83% |
| USO240719C00082000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 1.39 | 1.26 | 1.42 | +0.16 | +13.01% | 15 | 513 | 26.49% |
| USO241018C00082000 | 2024-05-06 2:58PM EDT | 2024-10-18 | 3.45 | 3.10 | 3.65 | +0.21 | +6.48% | 4 | 31 | 29.86% |
| USO241220C00082000 | 2024-04-26 2:42PM EDT | 2024-12-20 | 8.00 | 4.45 | 5.20 | 0.00 | - | 1 | 48 | 32.10% |
| USO260116C00082000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 16.15 | 9.90 | 11.30 | 0.00 | - | 1 | 2 | 35.04% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00082000 | 2024-04-24 9:30AM EDT | 2024-05-08 | 3.37 | 4.35 | 7.90 | 0.00 | - | - | 0 | 138.57% |
| USO240510P00082000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 5.25 | 4.55 | 7.65 | 0.00 | - | 1 | 31 | 98.83% |
| USO240517P00082000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.85 | 4.70 | 7.90 | 0.00 | - | 7 | 299 | 69.29% |
| USO240524P00082000 | 2024-04-10 2:49PM EDT | 2024-05-24 | 3.00 | 4.80 | 8.25 | 0.00 | - | - | 1 | 60.96% |
| USO240531P00082000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 6.55 | 5.30 | 7.75 | +2.50 | +61.73% | 1 | 6 | 44.85% |
| USO240621P00082000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 6.63 | 6.60 | 6.95 | -0.57 | -7.92% | 34 | 119 | 23.61% |
| USO240719P00082000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.45 | 0.00 | - | 11 | 58 | 23.71% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 8.20 | 8.90 | 0.00 | - | 3 | 23 | 24.18% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 12.15 | 14.45 | 0.00 | - | 1 | 15 | 26.97% |
© 2024 Yahoo. Tutti i diritti riservati.