Italia markets close in 7 hours 45 minutes
FTSE MIB
34.324,54 -345,52 (-1,00%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,08 -1,14 (-1,54%) Bitcoin EUR
63.354,19 +108,53 (+0,17%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605C00083000 | 2024-05-29 10:33AM EDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USO240607C00083000 | 2024-06-03 10:29AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| USO240614C00083000 | 2024-06-03 2:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO240621C00083000 | 2024-06-03 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| USO240628C00083000 | 2024-06-03 9:39AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| USO240705C00083000 | 2024-06-03 11:55AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO240712C00083000 | 2024-05-30 10:13AM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240719C00083000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| USO241018C00083000 | 2024-06-03 1:17PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| USO241220C00083000 | 2024-05-30 1:15PM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| USO250117C00083000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 39.75% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00083000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719P00083000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USO241018P00083000 | 2024-05-23 1:35PM EDT | 2024-10-18 | 10.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO241220P00083000 | 2024-06-03 2:48PM EDT | 2024-12-20 | 12.34 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| USO260116P00083000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.