Italia markets close in 4 hours 43 minutes
FTSE MIB
34.016,47 +387,26 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
59.579,11 +489,23 (+0,83%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00087000 | 2024-04-25 12:11PM EDT | 2024-05-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USO240510C00087000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 111 | 25.00% |
| USO240517C00087000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| USO240524C00087000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| USO240531C00087000 | 2024-04-30 11:16AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240607C00087000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| USO240621C00087000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| USO240719C00087000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00087000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240621P00087000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| USO240719P00087000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 37.45% |
© 2024 Yahoo. Tutti i diritti riservati.