Italia markets close in 3 hours 28 minutes
FTSE MIB
34.146,40 -149,91 (-0,44%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,92 +0,29 (+0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501C00088000 | 2024-04-19 9:58AM EDT | 2024-05-01 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| USO240503C00088000 | 2024-04-29 10:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| USO240508C00088000 | 2024-04-26 3:57PM EDT | 2024-05-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| USO240510C00088000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| USO240517C00088000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 39,050 | 12.50% |
| USO240621C00088000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| USO240719C00088000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,114 | 6.25% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00088000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| USO240719P00088000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USO241220P00088000 | 2024-03-14 12:52PM EDT | 2024-12-20 | 14.21 | 9.65 | 11.35 | 0.00 | - | 24 | 6 | 23.18% |
| USO260116P00088000 | 2023-09-13 12:37PM EDT | 2026-01-16 | 18.10 | 18.50 | 22.60 | 0.00 | - | - | 1 | 41.75% |
© 2024 Yahoo. Tutti i diritti riservati.