Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240501C00089000 | 2024-04-24 9:38AM EDT | 2024-05-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
USO240503C00089000 | 2024-04-15 1:47PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
USO240510C00089000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
USO240517C00089000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USO240621C00089000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
USO240719C00089000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
USO241220C00089000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
USO260116C00089000 | 2023-11-16 11:29AM EDT | 2026-01-16 | 9.50 | 6.20 | 10.00 | 0.00 | - | - | 1 | 33.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00089000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |