Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00092000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.07 | -87.50% | 1 | 8,769 | 56.84% |
USO240621C00092000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.25 | 0.00 | - | 6 | 18 | 34.72% |
USO240719C00092000 | 2024-04-22 1:30PM EDT | 2024-07-19 | 0.91 | 0.18 | 0.29 | 0.00 | - | 4 | 45 | 28.61% |