Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240510C00095000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
USO240517C00095000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
USO240524C00095000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
USO240531C00095000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USO240607C00095000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
USO240621C00095000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
USO240719C00095000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USO241018C00095000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USO241220C00095000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
USO250117C00095000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USO260116C00095000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00095000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
USO241220P00095000 | 2024-04-12 11:16AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 19.75 | 20.75 | 0.00 | - | 100 | 103 | 30.05% |
USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 23.16% |