USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00095000 | 2023-05-05 10:34AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 109.38% |
| USO230616C00095000 | 2023-04-21 9:36AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 604 | 302 | 99.12% |
| USO230623C00095000 | 2023-05-19 12:32PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 85.35% |
| USO230721C00095000 | 2023-04-25 3:26PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 117 | 59.77% |
| USO230818C00095000 | 2023-05-11 12:04PM EDT | 2023-08-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 40 | 162 | 38.67% |
| USO230915C00095000 | 2023-05-01 12:14PM EDT | 2023-09-15 | 0.28 | 0.00 | 0.75 | 0.00 | - | 19 | 23 | 49.07% |
| USO231020C00095000 | 2023-05-04 2:04PM EDT | 2023-10-20 | 0.28 | 0.21 | 0.33 | 0.00 | - | 4 | 13 | 35.74% |
| USO240119C00095000 | 2023-05-23 10:25AM EDT | 2024-01-19 | 0.91 | 0.79 | 1.02 | 0.00 | - | 1 | 838 | 36.30% |
| USO241220C00095000 | 2023-05-10 3:06PM EDT | 2024-12-20 | 3.81 | 4.00 | 5.75 | 0.00 | - | - | 1 | 42.77% |
| USO250117C00095000 | 2023-05-08 10:19AM EDT | 2025-01-17 | 5.40 | 4.15 | 5.95 | 0.00 | - | 3 | 15 | 42.42% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00095000 | 2023-04-24 10:13AM EDT | 2023-06-02 | 25.80 | 28.80 | 29.25 | 0.00 | - | - | 0 | 0.00% |
| USO230609P00095000 | 2023-05-10 10:04AM EDT | 2023-06-09 | 30.70 | 29.80 | 30.55 | 0.00 | - | - | 2 | 121.29% |
| USO230721P00095000 | 2023-05-10 10:07AM EDT | 2023-07-21 | 30.68 | 29.90 | 30.45 | 0.00 | - | - | 1 | 55.37% |
| USO230915P00095000 | 2023-04-20 2:49PM EDT | 2023-09-15 | 27.05 | 30.80 | 31.45 | 0.00 | - | - | 0 | 51.76% |
| USO231020P00095000 | 2023-04-04 9:30AM EDT | 2023-10-20 | 24.35 | 33.90 | 35.15 | 0.00 | - | - | 0 | 74.84% |
| USO240119P00095000 | 2023-04-21 1:17PM EDT | 2024-01-19 | 27.10 | 30.50 | 31.50 | 0.00 | - | 8 | 32 | 38.84% |
| USO250117P00095000 | 2023-04-03 2:58PM EDT | 2025-01-17 | 28.84 | 33.00 | 38.00 | 0.00 | - | - | 8 | 48.44% |
© 2023 Yahoo. Tutti i diritti riservati.