Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00115000 | 2024-04-17 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 60 | 71 | 71.29% |
USO240621C00115000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 0.29 | 0.02 | 0.25 | 0.00 | - | - | 1 | 49.61% |
USO240719C00115000 | 2024-04-24 2:35PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.18 | 0.00 | - | 17 | 40 | 38.38% |
USO241018C00115000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 0.75 | 0.52 | 0.65 | 0.00 | - | 38 | 1,630 | 34.16% |
USO241220C00115000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 0.92 | 0.63 | 1.08 | 0.00 | - | 1 | 41 | 33.13% |
USO250117C00115000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 1.24 | 1.12 | 1.25 | 0.00 | - | 20 | 404 | 32.58% |
USO260116C00115000 | 2024-03-18 12:18PM EDT | 2026-01-16 | 3.95 | 3.95 | 4.70 | 0.00 | - | 5 | 55 | 32.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO250117P00115000 | 2023-12-05 3:03PM EDT | 2025-01-17 | 47.30 | 43.50 | 48.50 | 0.00 | - | 2 | 0 | 77.09% |