Italia markets open in 3 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.512,33 +1.966,53 (+3,67%) CMC Crypto 200
1.283,48 +12,74 (+1,00%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00120000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 456 | 97.27% |
| USO240621C00120000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 434 | 58.30% |
| USO240719C00120000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 186 | 52.00% |
| USO241018C00120000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 0.25 | 0.11 | 0.38 | -0.10 | -28.57% | 753 | 1,214 | 38.04% |
| USO241220C00120000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 0.40 | 0.19 | 0.63 | -0.19 | -32.20% | 1 | 70 | 35.88% |
| USO250117C00120000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 0.65 | 0.44 | 0.90 | +0.01 | +1.56% | 10 | 531 | 36.66% |
| USO260116C00120000 | 2024-05-01 1:32PM EDT | 2026-01-16 | 2.90 | 2.44 | 3.70 | 0.00 | - | 20 | 149 | 35.40% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00120000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 41.95 | 41.90 | 46.20 | 0.00 | - | 46 | 0 | 104.71% |
| USO250117P00120000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 42.49 | 38.95 | 42.50 | 0.00 | - | 13 | 0 | 0.00% |
| USO260116P00120000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 44.03 | 37.00 | 41.90 | 0.00 | - | 8 | 48 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.