USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616C00030000 | 2023-04-24 10:14AM EDT | 2023-06-16 | 39.35 | 35.80 | 36.30 | 0.00 | - | 7 | 6 | 360.16% |
| USO230721C00030000 | 2023-05-12 10:26AM EDT | 2023-07-21 | 33.50 | 34.05 | 34.60 | 0.00 | - | 4 | 6 | 108.59% |
| USO230818C00030000 | 2023-05-16 10:56AM EDT | 2023-08-18 | 33.05 | 34.10 | 34.65 | 0.00 | - | 2 | 145 | 90.14% |
| USO230915C00030000 | 2023-05-15 11:51AM EDT | 2023-09-15 | 33.50 | 33.70 | 35.30 | 0.00 | - | 2 | 38 | 83.59% |
| USO231020C00030000 | 2023-05-30 11:43AM EDT | 2023-10-20 | 32.80 | 34.25 | 35.00 | 0.00 | - | 2 | 618 | 76.95% |
| USO240119C00030000 | 2023-05-24 2:47PM EDT | 2024-01-19 | 36.40 | 34.35 | 35.65 | 0.00 | - | 2 | 54 | 68.34% |
| USO250117C00030000 | 2023-06-01 11:55AM EDT | 2025-01-17 | 35.00 | 33.75 | 38.20 | 0.00 | - | 1 | 9 | 52.58% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00030000 | 2023-04-26 3:47PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 183.59% |
| USO230721P00030000 | 2023-05-01 3:58PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 57 | 124.81% |
| USO231020P00030000 | 2023-04-03 10:32AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 73.34% |
| USO240119P00030000 | 2023-06-01 11:24AM EDT | 2024-01-19 | 0.06 | 0.03 | 0.45 | 0.00 | - | 5 | 1,776 | 52.44% |
| USO250117P00030000 | 2023-04-10 9:59AM EDT | 2025-01-17 | 0.60 | 0.15 | 1.86 | 0.00 | - | 2 | 21 | 52.93% |
© 2023 Yahoo. Tutti i diritti riservati.