USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602C000560002023-05-05 9:35AM EDT2023-06-027.708.659.350.00-1186.13%
USO230616C000560002023-05-08 9:43AM EDT2023-06-169.389.009.300.00-162350.98%
USO230623C000560002023-05-08 12:46PM EDT2023-06-239.539.059.700.00--350.49%
USO230721C000560002023-05-24 12:33PM EDT2023-07-2110.489.9010.150.00-72547.90%
USO230818C000560002023-04-03 10:04AM EDT2023-08-1816.068.308.600.00-1200.00%
USO230915C000560002023-05-04 2:14PM EDT2023-09-159.0311.1011.550.00-2146.91%
USO231020C000560002023-05-02 10:05AM EDT2023-10-2012.1311.8012.300.00-131846.61%
USO240119C000560002023-03-24 3:17PM EDT2024-01-1912.7316.7517.600.00-51564.17%
USO250117C000560002023-01-05 3:05PM EDT2025-01-1722.6017.0021.450.00--055.21%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230602P000560002023-05-26 10:20AM EDT2023-06-020.420.000.09+0.31+281.82%32764.06%
USO230609P000560002023-05-24 12:52PM EDT2023-06-090.110.050.150.00-2552.15%
USO230616P000560002023-05-26 3:42PM EDT2023-06-160.180.180.23-0.12-40.00%1171045.70%
USO230623P000560002023-05-24 3:04PM EDT2023-06-230.290.220.410.00-51845.56%
USO230630P000560002023-05-26 1:23PM EDT2023-06-300.450.380.55-0.06-11.76%12744.19%
USO230721P000560002023-05-25 1:05PM EDT2023-07-211.060.760.880.00-330640.53%
USO230818P000560002023-05-24 11:15AM EDT2023-08-181.171.221.470.00-1740.31%
USO230915P000560002023-05-11 10:12AM EDT2023-09-152.441.681.880.00-4538.87%
USO231020P000560002023-05-02 2:12PM EDT2023-10-203.142.232.380.00-814237.94%
USO240119P000560002023-05-24 10:26AM EDT2024-01-193.403.353.650.00-26037.44%
USO250117P000560002023-04-19 11:57AM EDT2025-01-176.106.208.200.00-1018839.66%