USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:56.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602C00056000 | 2023-05-05 9:35AM EDT | 2023-06-02 | 7.70 | 8.65 | 9.35 | 0.00 | - | 1 | 1 | 86.13% |
| USO230616C00056000 | 2023-05-08 9:43AM EDT | 2023-06-16 | 9.38 | 9.00 | 9.30 | 0.00 | - | 16 | 23 | 50.98% |
| USO230623C00056000 | 2023-05-08 12:46PM EDT | 2023-06-23 | 9.53 | 9.05 | 9.70 | 0.00 | - | - | 3 | 50.49% |
| USO230721C00056000 | 2023-05-24 12:33PM EDT | 2023-07-21 | 10.48 | 9.90 | 10.15 | 0.00 | - | 7 | 25 | 47.90% |
| USO230818C00056000 | 2023-04-03 10:04AM EDT | 2023-08-18 | 16.06 | 8.30 | 8.60 | 0.00 | - | 1 | 20 | 0.00% |
| USO230915C00056000 | 2023-05-04 2:14PM EDT | 2023-09-15 | 9.03 | 11.10 | 11.55 | 0.00 | - | 2 | 1 | 46.91% |
| USO231020C00056000 | 2023-05-02 10:05AM EDT | 2023-10-20 | 12.13 | 11.80 | 12.30 | 0.00 | - | 13 | 18 | 46.61% |
| USO240119C00056000 | 2023-03-24 3:17PM EDT | 2024-01-19 | 12.73 | 16.75 | 17.60 | 0.00 | - | 5 | 15 | 64.17% |
| USO250117C00056000 | 2023-01-05 3:05PM EDT | 2025-01-17 | 22.60 | 17.00 | 21.45 | 0.00 | - | - | 0 | 55.21% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230602P00056000 | 2023-05-26 10:20AM EDT | 2023-06-02 | 0.42 | 0.00 | 0.09 | +0.31 | +281.82% | 3 | 27 | 64.06% |
| USO230609P00056000 | 2023-05-24 12:52PM EDT | 2023-06-09 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 52.15% |
| USO230616P00056000 | 2023-05-26 3:42PM EDT | 2023-06-16 | 0.18 | 0.18 | 0.23 | -0.12 | -40.00% | 11 | 710 | 45.70% |
| USO230623P00056000 | 2023-05-24 3:04PM EDT | 2023-06-23 | 0.29 | 0.22 | 0.41 | 0.00 | - | 5 | 18 | 45.56% |
| USO230630P00056000 | 2023-05-26 1:23PM EDT | 2023-06-30 | 0.45 | 0.38 | 0.55 | -0.06 | -11.76% | 1 | 27 | 44.19% |
| USO230721P00056000 | 2023-05-25 1:05PM EDT | 2023-07-21 | 1.06 | 0.76 | 0.88 | 0.00 | - | 3 | 306 | 40.53% |
| USO230818P00056000 | 2023-05-24 11:15AM EDT | 2023-08-18 | 1.17 | 1.22 | 1.47 | 0.00 | - | 1 | 7 | 40.31% |
| USO230915P00056000 | 2023-05-11 10:12AM EDT | 2023-09-15 | 2.44 | 1.68 | 1.88 | 0.00 | - | 4 | 5 | 38.87% |
| USO231020P00056000 | 2023-05-02 2:12PM EDT | 2023-10-20 | 3.14 | 2.23 | 2.38 | 0.00 | - | 8 | 142 | 37.94% |
| USO240119P00056000 | 2023-05-24 10:26AM EDT | 2024-01-19 | 3.40 | 3.35 | 3.65 | 0.00 | - | 2 | 60 | 37.44% |
| USO250117P00056000 | 2023-04-19 11:57AM EDT | 2025-01-17 | 6.10 | 6.20 | 8.20 | 0.00 | - | 10 | 188 | 39.66% |
© 2023 Yahoo. Tutti i diritti riservati.