Italia markets closed
Dow Jones
34.016,31 -140,38 (-0,41%) Nasdaq
11.957,10 -156,68 (-1,29%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0742 +0,0012 (+0,11%) BTC-EUR
21.386,02 -150,74 (-0,70%) CMC Crypto 200
529,18 -7,72 (-1,44%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:22PM EST. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217C00056000 | 2023-02-01 1:06PM EST | 2023-02-17 | 11.14 | 11.95 | 12.40 | 0.00 | - | 2 | 2 | 75.59% |
| USO230317C00056000 | 2022-12-15 2:36PM EST | 2023-03-17 | 12.80 | 14.50 | 15.35 | 0.00 | - | - | 2 | 91.19% |
| USO230421C00056000 | 2023-02-03 1:19PM EST | 2023-04-21 | 10.65 | 12.95 | 13.40 | 0.00 | - | 10 | 32 | 46.68% |
| USO230721C00056000 | 2023-01-11 11:31AM EST | 2023-07-21 | 15.85 | 14.70 | 15.20 | 0.00 | - | 2 | 10 | 45.97% |
| USO240119C00056000 | 2023-01-06 12:47PM EST | 2024-01-19 | 17.85 | 14.30 | 15.50 | 0.00 | - | 2 | 17 | 33.18% |
| USO250117C00056000 | 2023-01-05 2:05PM EST | 2025-01-17 | 22.60 | 17.00 | 21.45 | 0.00 | - | - | 0 | 42.81% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00056000 | 2023-02-07 10:26AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 41 | 81.25% |
| USO230217P00056000 | 2023-02-06 12:20PM EST | 2023-02-17 | 0.12 | 0.00 | 0.47 | 0.00 | - | 2 | 53 | 79.30% |
| USO230317P00056000 | 2023-02-03 11:36AM EST | 2023-03-17 | 0.50 | 0.23 | 0.34 | 0.00 | - | 2 | 4 | 44.34% |
| USO230421P00056000 | 2023-02-07 1:54PM EST | 2023-04-21 | 0.84 | 0.66 | 0.83 | 0.00 | - | 1 | 224 | 41.26% |
| USO230721P00056000 | 2023-02-03 11:55AM EST | 2023-07-21 | 2.28 | 1.89 | 2.12 | 0.00 | - | 1 | 135 | 39.23% |
| USO240119P00056000 | 2023-01-30 3:51PM EST | 2024-01-19 | 4.10 | 3.50 | 4.30 | 0.00 | - | 2 | 18 | 38.23% |
| USO250117P00056000 | 2022-12-15 1:45PM EST | 2025-01-17 | 9.10 | 5.50 | 10.05 | 0.00 | - | - | 58 | 45.45% |
© 2023 Yahoo. Tutti i diritti riservati.
