Italia markets close in 8 hours 22 minutes
FTSE MIB
25.899,57 +405,03 (+1,59%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
66,77 -0,87 (-1,29%) Bitcoin EUR
25.718,82 -698,16 (-2,64%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.50
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230324C00063500 | 2023-03-20 3:43PM EDT | 2023-03-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| USO230331C00063500 | 2023-03-20 3:23PM EDT | 2023-03-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USO230414C00063500 | 2023-03-20 12:43PM EDT | 2023-04-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO230428C00063500 | 2023-03-15 1:58PM EDT | 2023-04-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230324P00063500 | 2023-03-20 1:55PM EDT | 2023-03-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO230331P00063500 | 2023-03-20 9:30AM EDT | 2023-03-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230406P00063500 | 2023-03-15 12:52PM EDT | 2023-04-06 | 5.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| USO230414P00063500 | 2023-03-14 1:17PM EDT | 2023-04-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO230428P00063500 | 2023-03-15 10:21AM EDT | 2023-04-28 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
