USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:64.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00064000 | 2023-06-08 3:54PM EDT | 2023-06-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,697 | 0 | 6.25% |
| USO230616C00064000 | 2023-06-08 3:57PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 1.56% |
| USO230623C00064000 | 2023-06-08 1:35PM EDT | 2023-06-23 | 1.89 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| USO230630C00064000 | 2023-06-08 12:53PM EDT | 2023-06-30 | 1.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| USO230707C00064000 | 2023-06-08 1:35PM EDT | 2023-07-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| USO230721C00064000 | 2023-06-08 3:57PM EDT | 2023-07-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| USO230818C00064000 | 2023-06-08 3:42PM EDT | 2023-08-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,008 | 0 | 0.78% |
| USO230915C00064000 | 2023-06-08 3:25PM EDT | 2023-09-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| USO231020C00064000 | 2023-06-08 3:18PM EDT | 2023-10-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| USO240119C00064000 | 2023-06-08 10:18AM EDT | 2024-01-19 | 8.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| USO250117C00064000 | 2023-06-07 11:20AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609P00064000 | 2023-06-08 3:50PM EDT | 2023-06-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| USO230616P00064000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| USO230623P00064000 | 2023-06-08 11:42AM EDT | 2023-06-23 | 1.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| USO230630P00064000 | 2023-06-08 11:34AM EDT | 2023-06-30 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO230707P00064000 | 2023-06-05 3:40PM EDT | 2023-07-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230714P00064000 | 2023-06-08 1:09PM EDT | 2023-07-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230721P00064000 | 2023-06-08 1:51PM EDT | 2023-07-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| USO230818P00064000 | 2023-06-08 11:40AM EDT | 2023-08-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO230915P00064000 | 2023-06-06 10:37AM EDT | 2023-09-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO231020P00064000 | 2023-06-08 11:42AM EDT | 2023-10-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240119P00064000 | 2023-05-08 9:30AM EDT | 2024-01-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 10 | 4,146 | 0.00% |
| USO250117P00064000 | 2023-04-10 9:32AM EDT | 2025-01-17 | 9.70 | 10.30 | 11.55 | 0.00 | - | 34 | 151 | 35.23% |
© 2023 Yahoo. Tutti i diritti riservati.