United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00064000 | 2023-02-08 3:32PM EST | 2023-02-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 201 | 280 | 0.00% |
| USO230217C00064000 | 2023-02-08 1:01PM EST | 2023-02-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 0.00% |
| USO230224C00064000 | 2023-02-08 3:37PM EST | 2023-02-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| USO230303C00064000 | 2023-02-06 3:57PM EST | 2023-03-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| USO230317C00064000 | 2023-02-08 10:19AM EST | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 257 | 0.00% |
| USO230324C00064000 | 2023-02-03 3:54PM EST | 2023-03-24 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| USO230421C00064000 | 2023-02-08 3:44PM EST | 2023-04-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 212 | 0.00% |
| USO230721C00064000 | 2023-02-08 1:39PM EST | 2023-07-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| USO240119C00064000 | 2022-12-22 11:16AM EST | 2024-01-19 | 14.80 | 15.65 | 16.65 | 0.00 | - | 2 | 27 | 53.80% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00064000 | 2023-02-08 3:47PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 476 | 25.00% |
| USO230217P00064000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 518 | 12.50% |
| USO230224P00064000 | 2023-02-08 9:55AM EST | 2023-02-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| USO230303P00064000 | 2023-02-06 11:24AM EST | 2023-03-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 6.25% |
| USO230310P00064000 | 2023-02-08 2:48PM EST | 2023-03-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 42 | 64 | 6.25% |
| USO230317P00064000 | 2023-02-08 3:46PM EST | 2023-03-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 37 | 3,491 | 6.25% |
| USO230324P00064000 | 2023-02-08 2:34PM EST | 2023-03-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| USO230421P00064000 | 2023-02-08 12:42PM EST | 2023-04-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| USO230721P00064000 | 2023-02-07 11:44AM EST | 2023-07-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240119P00064000 | 2023-01-13 3:07PM EST | 2024-01-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| USO250117P00064000 | 2022-12-07 1:11PM EST | 2025-01-17 | 14.00 | 10.00 | 15.00 | 0.00 | - | 10 | 20 | 47.64% |
© 2023 Yahoo. Tutti i diritti riservati.
