USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609C000640002023-06-08 3:54PM EDT2023-06-090.350.000.000.00-2,69706.25%
USO230616C000640002023-06-08 3:57PM EDT2023-06-161.050.000.000.00-58601.56%
USO230623C000640002023-06-08 1:35PM EDT2023-06-231.890.000.000.00-3501.56%
USO230630C000640002023-06-08 12:53PM EDT2023-06-301.730.000.000.00-1300.78%
USO230707C000640002023-06-08 1:35PM EDT2023-07-072.240.000.000.00-400.78%
USO230721C000640002023-06-08 3:57PM EDT2023-07-212.670.000.000.00-14400.78%
USO230818C000640002023-06-08 3:42PM EDT2023-08-183.800.000.000.00-2,00800.78%
USO230915C000640002023-06-08 3:25PM EDT2023-09-154.700.000.000.00-400.39%
USO231020C000640002023-06-08 3:18PM EDT2023-10-205.530.000.000.00-400.39%
USO240119C000640002023-06-08 10:18AM EDT2024-01-198.140.000.000.00-300.39%
USO250117C000640002023-06-07 11:20AM EDT2025-01-1713.950.000.000.00-300.20%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609P000640002023-06-08 3:50PM EDT2023-06-090.750.000.000.00-32400.00%
USO230616P000640002023-06-08 3:55PM EDT2023-06-161.520.000.000.00-15000.00%
USO230623P000640002023-06-08 11:42AM EDT2023-06-231.980.000.000.00-4800.00%
USO230630P000640002023-06-08 11:34AM EDT2023-06-301.880.000.000.00-700.00%
USO230707P000640002023-06-05 3:40PM EDT2023-07-072.420.000.000.00-100.00%
USO230714P000640002023-06-08 1:09PM EDT2023-07-142.850.000.000.00-100.00%
USO230721P000640002023-06-08 1:51PM EDT2023-07-212.710.000.000.00-18100.00%
USO230818P000640002023-06-08 11:40AM EDT2023-08-183.700.000.000.00-200.00%
USO230915P000640002023-06-06 10:37AM EDT2023-09-154.350.000.000.00-700.00%
USO231020P000640002023-06-08 11:42AM EDT2023-10-205.170.000.000.00-1000.00%
USO240119P000640002023-05-08 9:30AM EDT2024-01-196.510.000.000.00-104,1460.00%
USO250117P000640002023-04-10 9:32AM EDT2025-01-179.7010.3011.550.00-3415135.23%