Italia markets close in 3 hours 33 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,68+0,92 (+1,36%)
Alla chiusura: 04:00PM EST
68,47 -0,21 (-0,31%)
Preborsa: 07:52AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000640002023-02-08 3:32PM EST2023-02-104.750.000.000.00-2012800.00%
USO230217C000640002023-02-08 1:01PM EST2023-02-174.870.000.000.00-42870.00%
USO230224C000640002023-02-08 3:37PM EST2023-02-245.200.000.000.00-6770.00%
USO230303C000640002023-02-06 3:57PM EST2023-03-033.500.000.000.00-720.00%
USO230317C000640002023-02-08 10:19AM EST2023-03-175.600.000.000.00-442570.00%
USO230324C000640002023-02-03 3:54PM EST2023-03-243.890.000.000.00-440.00%
USO230421C000640002023-02-08 3:44PM EST2023-04-217.400.000.000.00-142120.00%
USO230721C000640002023-02-08 1:39PM EST2023-07-219.780.000.000.00-30150.00%
USO240119C000640002022-12-22 11:16AM EST2024-01-1914.8015.6516.650.00-22753.80%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000640002023-02-08 3:47PM EST2023-02-100.010.000.000.00-7847625.00%
USO230217P000640002023-02-08 3:59PM EST2023-02-170.260.000.000.00-2551812.50%
USO230224P000640002023-02-08 9:55AM EST2023-02-240.640.000.000.00-5676.25%
USO230303P000640002023-02-06 11:24AM EST2023-03-032.340.000.000.00-501046.25%
USO230310P000640002023-02-08 2:48PM EST2023-03-100.990.000.000.00-42646.25%
USO230317P000640002023-02-08 3:46PM EST2023-03-171.220.000.000.00-373,4916.25%
USO230324P000640002023-02-08 2:34PM EST2023-03-241.520.000.000.00-1436.25%
USO230421P000640002023-02-08 12:42PM EST2023-04-212.370.000.000.00-1503.13%
USO230721P000640002023-02-07 11:44AM EST2023-07-214.650.000.000.00-103.13%
USO240119P000640002023-01-13 3:07PM EST2024-01-197.580.000.000.00-171.56%
USO250117P000640002022-12-07 1:11PM EST2025-01-1714.0010.0015.000.00-102047.64%