Italia markets closed
Dow Jones
34.040,75 -115,94 (-0,34%) Nasdaq
11.964,73 -149,06 (-1,23%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.431,69 -68,07 (-0,32%) CMC Crypto 200
530,17 -6,72 (-1,25%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:32PM EST. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00067000 | 2023-02-08 12:00PM EST | 2023-02-10 | 1.53 | 1.55 | 1.66 | +0.09 | +6.25% | 95 | 1,834 | 35.16% |
| USO230217C00067000 | 2023-02-08 11:01AM EST | 2023-02-17 | 2.21 | 2.25 | 2.39 | +0.06 | +2.79% | 10 | 578 | 37.21% |
| USO230224C00067000 | 2023-02-08 11:24AM EST | 2023-02-24 | 2.45 | 2.58 | 2.86 | -0.10 | -3.92% | 9 | 171 | 36.91% |
| USO230303C00067000 | 2023-02-08 11:54AM EST | 2023-03-03 | 2.89 | 2.93 | 3.25 | -0.07 | -2.36% | 1 | 49 | 36.84% |
| USO230310C00067000 | 2023-02-07 11:08AM EST | 2023-03-10 | 2.79 | 3.30 | 3.60 | 0.00 | - | 2 | 12 | 36.96% |
| USO230317C00067000 | 2023-02-08 10:26AM EST | 2023-03-17 | 3.70 | 3.65 | 3.80 | 0.00 | - | 5 | 980 | 35.72% |
| USO230324C00067000 | 2023-02-08 12:04PM EST | 2023-03-24 | 4.05 | 4.05 | 4.25 | +1.61 | +65.98% | 24 | 11 | 37.62% |
| USO230421C00067000 | 2023-02-08 11:06AM EST | 2023-04-21 | 5.25 | 5.10 | 5.30 | +0.30 | +6.06% | 4 | 354 | 38.34% |
| USO230721C00067000 | 2023-02-06 2:39PM EST | 2023-07-21 | 6.38 | 7.65 | 7.95 | 0.00 | - | 15 | 133 | 40.38% |
| USO230818C00067000 | 2023-02-07 1:09PM EST | 2023-08-18 | 8.03 | 8.25 | 8.60 | 0.00 | - | 1 | 5 | 40.67% |
| USO240119C00067000 | 2023-02-07 3:45PM EST | 2024-01-19 | 11.22 | 10.85 | 11.60 | 0.00 | - | 5 | 265 | 41.91% |
| USO250117C00067000 | 2023-01-27 11:27AM EST | 2025-01-17 | 18.31 | 14.10 | 18.10 | 0.00 | - | 1 | 1 | 47.17% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00067000 | 2023-02-08 12:01PM EST | 2023-02-10 | 0.42 | 0.36 | 0.44 | -0.21 | -33.33% | 105 | 508 | 38.87% |
| USO230217P00067000 | 2023-02-08 11:23AM EST | 2023-02-17 | 1.20 | 1.05 | 1.14 | -0.05 | -4.00% | 47 | 413 | 38.33% |
| USO230224P00067000 | 2023-02-08 10:02AM EST | 2023-02-24 | 1.47 | 1.36 | 1.62 | -0.58 | -28.29% | 2 | 52 | 37.94% |
| USO230303P00067000 | 2023-02-07 1:14PM EST | 2023-03-03 | 2.17 | 1.77 | 1.97 | 0.00 | - | 3 | 185 | 37.11% |
| USO230310P00067000 | 2023-02-08 11:26AM EST | 2023-03-10 | 2.23 | 2.02 | 2.21 | -0.02 | -0.89% | 2 | 7 | 35.77% |
| USO230317P00067000 | 2023-02-08 10:55AM EST | 2023-03-17 | 2.30 | 2.31 | 2.46 | -0.27 | -10.51% | 10 | 835 | 35.23% |
| USO230421P00067000 | 2023-02-07 2:52PM EST | 2023-04-21 | 3.82 | 3.50 | 3.70 | 0.00 | - | 5 | 213 | 35.82% |
| USO230721P00067000 | 2023-02-07 1:04PM EST | 2023-07-21 | 5.85 | 5.40 | 5.75 | 0.00 | - | 2 | 18 | 35.35% |
| USO240119P00067000 | 2023-02-08 9:54AM EST | 2024-01-19 | 8.00 | 7.75 | 8.55 | -1.20 | -13.04% | 3 | 105 | 35.14% |
© 2023 Yahoo. Tutti i diritti riservati.
