Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.294,07 +208,27 (+0,55%) Nasdaq
15.932,71 +320,95 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,71 +0,14 (+0,17%) Bitcoin EUR
59.880,80 -412,90 (-0,68%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00067000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 12.35 | 13.40 | 15.60 | 0.00 | - | 10 | 10 | 73.39% |
| USO240719C00067000 | 2024-04-15 3:27PM EDT | 2024-07-19 | 15.85 | 14.35 | 15.00 | 0.00 | - | 1 | 88 | 42.87% |
| USO241220C00067000 | 2024-03-08 12:49PM EDT | 2024-12-20 | 13.12 | 18.05 | 20.75 | 0.00 | - | 1 | 5 | 54.97% |
| USO250117C00067000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 15.00 | 16.70 | 18.70 | 0.00 | - | 1 | 43 | 42.75% |
| USO260116C00067000 | 2024-03-26 11:21AM EDT | 2026-01-16 | 20.00 | 19.95 | 23.10 | 0.00 | - | 1 | 50 | 40.57% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00067000 | 2024-04-09 9:46AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.25 | 0.00 | - | 12 | 30 | 199.61% |
| USO240503P00067000 | 2024-04-03 2:50PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 48.44% |
| USO240517P00067000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.25 | 0.00 | - | 1 | 48 | 49.12% |
| USO240719P00067000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 0.61 | 0.45 | 0.55 | 0.00 | - | 2 | 27 | 30.42% |
| USO241018P00067000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 1.89 | 1.50 | 1.66 | 0.00 | - | 1 | 1 | 30.47% |
| USO241220P00067000 | 2024-03-15 10:30AM EDT | 2024-12-20 | 3.99 | 2.12 | 2.98 | 0.00 | - | 1 | 26 | 33.64% |
| USO250117P00067000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 3.42 | 2.50 | 2.82 | 0.00 | - | 5 | 30 | 31.01% |
| USO260116P00067000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.59 | 5.50 | 6.55 | 0.00 | - | 2 | 187 | 31.61% |
© 2024 Yahoo. Tutti i diritti riservati.