Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,30+0,54 (+0,79%)
Al 12:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000670002023-02-08 12:00PM EST2023-02-101.531.551.66+0.09+6.25%951,83435.16%
USO230217C000670002023-02-08 11:01AM EST2023-02-172.212.252.39+0.06+2.79%1057837.21%
USO230224C000670002023-02-08 11:24AM EST2023-02-242.452.582.86-0.10-3.92%917136.91%
USO230303C000670002023-02-08 11:54AM EST2023-03-032.892.933.25-0.07-2.36%14936.84%
USO230310C000670002023-02-07 11:08AM EST2023-03-102.793.303.600.00-21236.96%
USO230317C000670002023-02-08 10:26AM EST2023-03-173.703.653.800.00-598035.72%
USO230324C000670002023-02-08 12:04PM EST2023-03-244.054.054.25+1.61+65.98%241137.62%
USO230421C000670002023-02-08 11:06AM EST2023-04-215.255.105.30+0.30+6.06%435438.34%
USO230721C000670002023-02-06 2:39PM EST2023-07-216.387.657.950.00-1513340.38%
USO230818C000670002023-02-07 1:09PM EST2023-08-188.038.258.600.00-1540.67%
USO240119C000670002023-02-07 3:45PM EST2024-01-1911.2210.8511.600.00-526541.91%
USO250117C000670002023-01-27 11:27AM EST2025-01-1718.3114.1018.100.00-1147.17%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000670002023-02-08 12:01PM EST2023-02-100.420.360.44-0.21-33.33%10550838.87%
USO230217P000670002023-02-08 11:23AM EST2023-02-171.201.051.14-0.05-4.00%4741338.33%
USO230224P000670002023-02-08 10:02AM EST2023-02-241.471.361.62-0.58-28.29%25237.94%
USO230303P000670002023-02-07 1:14PM EST2023-03-032.171.771.970.00-318537.11%
USO230310P000670002023-02-08 11:26AM EST2023-03-102.232.022.21-0.02-0.89%2735.77%
USO230317P000670002023-02-08 10:55AM EST2023-03-172.302.312.46-0.27-10.51%1083535.23%
USO230421P000670002023-02-07 2:52PM EST2023-04-213.823.503.700.00-521335.82%
USO230721P000670002023-02-07 1:04PM EST2023-07-215.855.405.750.00-21835.35%
USO240119P000670002023-02-08 9:54AM EST2024-01-198.007.758.55-1.20-13.04%310535.14%