United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00070000 | 2023-02-08 3:37PM EST | 2023-02-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 266 | 973 | 6.25% |
| USO230217C00070000 | 2023-02-08 3:59PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9,884 | 24,994 | 3.13% |
| USO230224C00070000 | 2023-02-08 3:08PM EST | 2023-02-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 69 | 89 | 3.13% |
| USO230303C00070000 | 2023-02-08 1:00PM EST | 2023-03-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 311 | 1.56% |
| USO230310C00070000 | 2023-02-08 3:44PM EST | 2023-03-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 1.56% |
| USO230317C00070000 | 2023-02-08 3:59PM EST | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9,466 | 19,657 | 1.56% |
| USO230324C00070000 | 2023-02-08 2:44PM EST | 2023-03-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| USO230421C00070000 | 2023-02-08 3:19PM EST | 2023-04-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 42 | 2,440 | 1.56% |
| USO230519C00070000 | 2023-02-08 3:57PM EST | 2023-05-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 22 | 969 | 0.78% |
| USO230721C00070000 | 2023-02-08 3:35PM EST | 2023-07-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,343 | 0.78% |
| USO230818C00070000 | 2023-02-08 1:52PM EST | 2023-08-18 | 7.26 | 0.00 | 0.00 | 0.00 | - | 33 | 458 | 0.78% |
| USO240119C00070000 | 2023-02-08 11:26AM EST | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 726 | 0.39% |
| USO250117C00070000 | 2023-02-08 2:55PM EST | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 0.39% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00070000 | 2023-02-08 2:11PM EST | 2023-02-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 0.00% |
| USO230217P00070000 | 2023-02-08 2:44PM EST | 2023-02-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 3,716 | 0.00% |
| USO230224P00070000 | 2023-02-06 9:30AM EST | 2023-02-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230303P00070000 | 2023-02-03 3:23PM EST | 2023-03-03 | 6.13 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| USO230310P00070000 | 2023-02-08 1:12PM EST | 2023-03-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| USO230317P00070000 | 2023-02-08 2:59PM EST | 2023-03-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 39 | 207 | 0.00% |
| USO230324P00070000 | 2023-02-08 2:21PM EST | 2023-03-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| USO230421P00070000 | 2023-02-08 9:54AM EST | 2023-04-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 0.00% |
| USO230519P00070000 | 2023-02-08 1:04PM EST | 2023-05-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 39 | 154 | 0.00% |
| USO230721P00070000 | 2023-02-07 11:18AM EST | 2023-07-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 50 | 610 | 0.00% |
| USO240119P00070000 | 2023-02-07 12:54PM EST | 2024-01-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 4 | 669 | 0.00% |
| USO250117P00070000 | 2022-10-12 2:38PM EST | 2025-01-17 | 15.50 | 9.35 | 19.10 | 0.00 | - | - | 1 | 48.76% |
© 2023 Yahoo. Tutti i diritti riservati.
