Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.619,49 -693,15 (-1,15%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00070000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 10.25 | 10.25 | 10.80 | 0.00 | - | 1 | 60 | 45.85% |
| USO240524C00070000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 9.45 | 9.40 | 11.70 | 0.00 | - | 2 | 2 | 58.25% |
| USO240621C00070000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 11.20 | 11.00 | 11.40 | +1.00 | +9.80% | 4,407 | 7 | 37.33% |
| USO240719C00070000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 11.45 | 11.55 | 12.05 | +0.85 | +8.02% | 5 | 479 | 37.04% |
| USO241018C00070000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 13.06 | 13.40 | 13.90 | 0.00 | - | 5 | 5 | 36.74% |
| USO241220C00070000 | 2024-04-19 10:23AM EDT | 2024-12-20 | 14.03 | 13.95 | 15.65 | 0.00 | - | 2 | 91 | 39.73% |
| USO250117C00070000 | 2024-04-24 2:09PM EDT | 2025-01-17 | 14.60 | 14.85 | 15.70 | 0.00 | - | 1 | 402 | 37.80% |
| USO260116C00070000 | 2024-04-17 12:17PM EDT | 2026-01-16 | 20.50 | 19.85 | 22.15 | 0.00 | - | 1 | 185 | 42.29% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501P00070000 | 2024-04-19 3:51PM EDT | 2024-05-01 | 0.06 | 0.00 | 0.25 | 0.00 | - | 142 | 142 | 71.09% |
| USO240503P00070000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 60.16% |
| USO240510P00070000 | 2024-04-19 12:45PM EDT | 2024-05-10 | 0.16 | 0.01 | 0.19 | 0.00 | - | 1 | 11 | 46.48% |
| USO240517P00070000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 48 | 2,067 | 33.79% |
| USO240531P00070000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.23 | -0.20 | -52.63% | 1 | 7 | 30.66% |
| USO240621P00070000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.47 | -0.12 | -21.82% | 15 | 323 | 29.20% |
| USO240719P00070000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.80 | 0.73 | 0.85 | -0.16 | -16.67% | 11 | 3,303 | 28.69% |
| USO241018P00070000 | 2024-04-22 11:46AM EDT | 2024-10-18 | 2.54 | 2.04 | 2.20 | 0.00 | - | 2 | 33 | 29.09% |
| USO241220P00070000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 3.37 | 2.81 | 3.10 | 0.00 | - | 2 | 23 | 29.52% |
| USO250117P00070000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 3.53 | 3.20 | 3.50 | 0.00 | - | 1 | 161 | 29.77% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.