Italia markets close in 3 hours 13 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,68+0,92 (+1,36%)
Alla chiusura: 04:00PM EST
68,25 -0,43 (-0,63%)
Preborsa: 08:16AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000700002023-02-08 3:37PM EST2023-02-100.280.000.000.00-2669736.25%
USO230217C000700002023-02-08 3:59PM EST2023-02-171.000.000.000.00-9,88424,9943.13%
USO230224C000700002023-02-08 3:08PM EST2023-02-241.400.000.000.00-69893.13%
USO230303C000700002023-02-08 1:00PM EST2023-03-031.750.000.000.00-313111.56%
USO230310C000700002023-02-08 3:44PM EST2023-03-102.210.000.000.00-61761.56%
USO230317C000700002023-02-08 3:59PM EST2023-03-172.500.000.000.00-9,46619,6571.56%
USO230324C000700002023-02-08 2:44PM EST2023-03-242.850.000.000.00-481.56%
USO230421C000700002023-02-08 3:19PM EST2023-04-213.970.000.000.00-422,4401.56%
USO230519C000700002023-02-08 3:57PM EST2023-05-194.950.000.000.00-229690.78%
USO230721C000700002023-02-08 3:35PM EST2023-07-216.630.000.000.00-21,3430.78%
USO230818C000700002023-02-08 1:52PM EST2023-08-187.260.000.000.00-334580.78%
USO240119C000700002023-02-08 11:26AM EST2024-01-199.800.000.000.00-27260.39%
USO250117C000700002023-02-08 2:55PM EST2025-01-1714.950.000.000.00-16870.39%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210P000700002023-02-08 2:11PM EST2023-02-101.610.000.000.00-91170.00%
USO230217P000700002023-02-08 2:44PM EST2023-02-172.240.000.000.00-63,7160.00%
USO230224P000700002023-02-06 9:30AM EST2023-02-245.550.000.000.00-100.00%
USO230303P000700002023-02-03 3:23PM EST2023-03-036.130.000.000.00-10690.00%
USO230310P000700002023-02-08 1:12PM EST2023-03-103.400.000.000.00-780.00%
USO230317P000700002023-02-08 2:59PM EST2023-03-173.550.000.000.00-392070.00%
USO230324P000700002023-02-08 2:21PM EST2023-03-243.950.000.000.00-260.00%
USO230421P000700002023-02-08 9:54AM EST2023-04-215.050.000.000.00-11,2500.00%
USO230519P000700002023-02-08 1:04PM EST2023-05-195.630.000.000.00-391540.00%
USO230721P000700002023-02-07 11:18AM EST2023-07-217.810.000.000.00-506100.00%
USO240119P000700002023-02-07 12:54PM EST2024-01-199.770.000.000.00-46690.00%
USO250117P000700002022-10-12 2:38PM EST2025-01-1715.509.3519.100.00--148.76%