USO - United States Oil Fund, LP

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609C000700002023-06-05 3:10PM EDT2023-06-090.030.010.03+0.02+200.00%3276,47452.34%
USO230616C000700002023-06-06 3:54PM EDT2023-06-160.120.090.14-0.07-36.84%1471,65438.67%
USO230623C000700002023-06-06 2:31PM EDT2023-06-230.250.170.27-0.23-47.92%2115535.16%
USO230630C000700002023-06-06 1:13PM EDT2023-06-300.410.340.44-0.11-21.15%1615634.33%
USO230707C000700002023-06-06 11:04AM EDT2023-07-070.650.460.60-0.05-7.14%71833.59%
USO230714C000700002023-06-06 12:12PM EDT2023-07-140.760.680.83-0.12-13.64%12634.33%
USO230721C000700002023-06-06 3:39PM EDT2023-07-210.900.840.92-0.14-13.46%1,9386,43532.89%
USO230818C000700002023-06-06 3:12PM EDT2023-08-181.751.641.84-0.24-12.06%451,05535.60%
USO230915C000700002023-06-05 11:33AM EDT2023-09-152.442.322.59-0.36-12.86%328336.45%
USO231020C000700002023-06-05 2:20PM EDT2023-10-203.463.153.45-0.19-5.21%135837.27%
USO240119C000700002023-06-06 3:14PM EDT2024-01-195.255.005.45-0.35-6.25%585,29539.05%
USO241220C000700002023-05-25 3:54PM EDT2024-12-2011.509.8511.500.00-1243.98%
USO250117C000700002023-05-31 3:59PM EDT2025-01-179.5010.0011.750.00-128643.71%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609P000700002023-06-01 10:03AM EDT2023-06-099.186.106.500.00-7864.06%
USO230616P000700002023-06-01 1:30PM EDT2023-06-167.076.156.450.00-3261,33144.34%
USO230623P000700002023-06-02 3:17PM EDT2023-06-236.205.956.700.00-1142.29%
USO230630P000700002023-05-30 9:30AM EDT2023-06-307.356.106.700.00-1235.60%
USO230721P000700002023-06-06 9:56AM EDT2023-07-217.256.657.00+1.01+16.19%21,62430.96%
USO230818P000700002023-05-25 12:12PM EDT2023-08-187.957.207.650.00-175431.54%
USO230915P000700002023-05-30 9:47AM EDT2023-09-159.007.758.150.00-57931.13%
USO231020P000700002023-05-31 9:45AM EDT2023-10-2010.328.308.750.00-37531.08%
USO240119P000700002023-05-31 10:38AM EDT2024-01-1911.309.5510.050.00-177330.88%
USO241220P000700002023-05-23 12:16PM EDT2024-12-2013.4012.2013.800.00--531.63%
USO250117P000700002023-06-06 3:20PM EDT2025-01-1713.3312.3014.40-0.22-1.62%202932.73%