Italia Markets closed
Dow Jones
36.174,74 +50,18 (+0,14%) Nasdaq
14.224,69 -5,22 (-0,04%) Nikkei 225
33.445,90 +670,08 (+2,04%) EUR/USD
1,0782 -0,0021 (-0,1941%) BTC-EUR
40.760,59 +215,08 (+0,53%) CMC Crypto 200
896,84 +654,16 (+269,56%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:00PM EST. Mercato aperto.
Prezzo d'esercizio:76.50
Opzioni d'acquistoper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231206C00076500 | 2023-12-05 11:39AM EST | 2023-12-06 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 67 | 229.69% |
| USO231208C00076500 | 2023-12-05 9:35AM EST | 2023-12-08 | 0.03 | 0.00 | 0.40 | 0.00 | - | 14 | 81 | 114.06% |
| USO231213C00076500 | 2023-11-28 1:05PM EST | 2023-12-13 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.25% |
| USO231215C00076500 | 2023-12-05 10:16AM EST | 2023-12-15 | 0.28 | 0.00 | 0.28 | +0.18 | +180.00% | 1 | 45 | 57.81% |
| USO231222C00076500 | 2023-12-06 1:37PM EST | 2023-12-22 | 0.20 | 0.06 | 0.20 | -0.06 | -23.08% | 40 | 64 | 47.85% |
| USO231229C00076500 | 2023-12-04 2:26PM EST | 2023-12-29 | 0.21 | 0.01 | 0.23 | -0.14 | -40.00% | 2 | 18 | 41.60% |
| USO240105C00076500 | 2023-12-04 1:45PM EST | 2024-01-05 | 0.51 | 0.13 | 0.24 | 0.00 | - | 13 | 8 | 36.91% |
| USO240112C00076500 | 2023-12-01 11:45AM EST | 2024-01-12 | 1.10 | 0.09 | 0.39 | 0.00 | - | 1 | 3 | 37.65% |
Opzioni Putper6 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231208P00076500 | 2023-12-04 12:00PM EST | 2023-12-08 | 7.82 | 11.25 | 11.50 | 0.00 | - | 5 | 7 | 113.28% |
© 2023 Yahoo. Tutti i diritti riservati.