Italia markets close in 4 hours 19 minutes
FTSE MIB
34.239,31 +299,56 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.782,57 +485,07 (+0,82%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:76.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00076500 | 2024-04-25 3:20PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| USO240503C00076500 | 2024-03-28 11:55AM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| USO240510C00076500 | 2024-04-16 11:28AM EDT | 2024-05-10 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240524C00076500 | 2024-04-17 11:28AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| USO240531C00076500 | 2024-04-18 10:57AM EDT | 2024-05-31 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00076500 | 2024-04-25 2:21PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 106 | 25.00% |
| USO240503P00076500 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 200 | 6.25% |
| USO240510P00076500 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| USO240524P00076500 | 2024-04-25 9:53AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| USO240531P00076500 | 2024-04-23 2:43PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.