Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.288,85 +203,05 (+0,53%) Nasdaq
15.951,94 +340,18 (+2,18%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.687,73 -683,53 (-1,13%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00077500 | 2024-04-23 11:10AM EDT | 2024-04-26 | 2.00 | 2.20 | 3.75 | 0.00 | - | 3 | 110 | 54.10% |
| USO240503C00077500 | 2024-04-23 9:34AM EDT | 2024-05-03 | 1.90 | 3.10 | 3.30 | 0.00 | - | 1 | 26 | 30.66% |
| USO240510C00077500 | 2024-04-18 3:24PM EDT | 2024-05-10 | 2.93 | 3.40 | 3.60 | 0.00 | - | - | 16 | 28.44% |
| USO240524C00077500 | 2024-04-09 12:14PM EDT | 2024-05-24 | 5.31 | 4.05 | 4.20 | 0.00 | - | - | 3 | 28.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00077500 | 2024-04-26 2:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 205 | 33.59% |
| USO240503P00077500 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.20 | 0.18 | 0.20 | -0.09 | -31.03% | 94 | 81 | 23.15% |
| USO240510P00077500 | 2024-04-26 10:51AM EDT | 2024-05-10 | 0.57 | 0.43 | 0.48 | -0.10 | -14.93% | 11 | 5 | 23.46% |
| USO240524P00077500 | 2024-04-25 10:52AM EDT | 2024-05-24 | 1.54 | 0.92 | 1.00 | 0.00 | - | 1 | 33 | 24.07% |
| USO240531P00077500 | 2024-04-25 2:31PM EDT | 2024-05-31 | 1.27 | 1.14 | 1.24 | 0.00 | - | 2 | 17 | 24.37% |
© 2024 Yahoo. Tutti i diritti riservati.