Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240503C00080500 | 2024-04-25 2:45PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.20% |
USO240510C00080500 | 2024-04-25 3:23PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
USO240524C00080500 | 2024-04-23 1:34PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
USO240531C00080500 | 2024-04-25 2:47PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3,547 | 0 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240503P00080500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
USO240510P00080500 | 2024-04-24 1:57PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
USO240524P00080500 | 2024-04-16 2:59PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |