Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.508,21 +120,45 (+0,31%) Nasdaq
16.336,62 -9,65 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.357,32 -1.373,93 (-2,38%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:86.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00086000 | 2024-05-01 11:48AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 150.78% |
| USO240517C00086000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.21 | 0.00 | - | 3 | 3,700 | 51.95% |
| USO240524C00086000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 121 | 45.22% |
| USO240531C00086000 | 2024-05-09 3:14PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.25 | 0.00 | - | 18 | 64 | 37.31% |
| USO240607C00086000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 0.18 | 0.08 | 0.16 | -0.01 | -5.26% | 10 | 7 | 29.40% |
| USO240614C00086000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 0.25 | 0.12 | 0.20 | 0.00 | - | 6 | 6 | 27.74% |
| USO240621C00086000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.26 | -0.12 | -35.29% | 1 | 290 | 26.95% |
| USO240719C00086000 | 2024-05-09 11:10AM EDT | 2024-07-19 | 0.60 | 0.57 | 0.68 | -0.15 | -20.00% | 5 | 46 | 27.37% |
| USO241220C00086000 | 2024-04-04 1:46PM EDT | 2024-12-20 | 6.75 | 2.94 | 3.60 | 0.00 | - | 1 | 21 | 30.88% |
| USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 8.15 | 9.80 | 0.00 | - | 1 | 2 | 34.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00086000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 10.75 | 10.30 | 12.35 | 0.00 | - | 2 | 0 | 83.20% |
| USO240524P00086000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 6.82 | 8.65 | 12.55 | 0.00 | - | 7 | 0 | 88.57% |
| USO240621P00086000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 10.48 | 9.00 | 11.65 | 0.00 | - | 4 | 3 | 40.80% |
| USO240719P00086000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 7.76 | 10.75 | 11.10 | 0.00 | - | 2 | 2 | 24.95% |
© 2024 Yahoo. Tutti i diritti riservati.