Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426C00087500 | 2024-04-24 10:00AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 433 | 62.50% |
USO240503C00087500 | 2024-04-22 11:09AM EDT | 2024-05-03 | 0.11 | 0.04 | 0.08 | 0.00 | - | 1 | 95 | 33.99% |
USO240510C00087500 | 2024-04-23 3:10PM EDT | 2024-05-10 | 0.21 | 0.12 | 0.17 | 0.00 | - | 2 | 104 | 29.20% |
USO240524C00087500 | 2024-04-26 1:29PM EDT | 2024-05-24 | 0.44 | 0.38 | 0.46 | +0.03 | +7.32% | 16 | 70 | 27.64% |
USO240531C00087500 | 2024-04-23 3:27PM EDT | 2024-05-31 | 0.64 | 0.52 | 0.62 | 0.00 | - | 1 | 195 | 27.42% |