Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426C00091000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 141.80% |
USO240501C00091000 | 2024-04-16 3:36PM EDT | 2024-05-01 | 0.48 | 0.00 | 0.25 | 0.00 | - | - | 6 | 57.91% |
USO240503C00091000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.20 | +0.19 | +316.67% | 1 | 12 | 55.37% |
USO240517C00091000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.15 | +0.03 | +23.08% | 10 | 180 | 31.35% |
USO240621C00091000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.53 | 0.48 | 0.61 | +0.05 | +10.42% | 3 | 29 | 27.81% |
USO240719C00091000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 0.97 | 1.04 | 1.20 | 0.00 | - | 3 | 43 | 28.71% |