Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426C00092000 | 2024-04-17 11:54AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 22 | 155.08% |
USO240503C00092000 | 2024-04-19 2:33PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 54.79% |
USO240517C00092000 | 2024-04-24 12:27PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.16 | 0.00 | - | 1,691 | 8,793 | 34.67% |
USO240621C00092000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 0.45 | 0.47 | 0.54 | 0.00 | - | 2 | 7 | 28.98% |
USO240719C00092000 | 2024-04-22 1:30PM EDT | 2024-07-19 | 0.91 | 0.99 | 1.15 | 0.00 | - | 4 | 45 | 30.27% |