Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240501C00093000 | 2024-04-19 11:49AM EDT | 2024-05-01 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 72.07% |
USO240517C00093000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.18 | -0.03 | -20.00% | 5 | 11,148 | 37.84% |
USO240621C00093000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 0.50 | 0.36 | 0.47 | 0.00 | - | 1 | 3 | 29.10% |
USO240719C00093000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 0.85 | 0.76 | 0.91 | 0.00 | - | 3 | 3,739 | 28.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00093000 | 2024-03-06 11:10AM EDT | 2024-07-19 | 18.05 | 11.35 | 12.00 | 0.00 | - | 4 | 4 | 0.00% |