Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,86-0,71 (-0,87%)
Alla chiusura: 04:00PM EDT
80,88 +0,01 (+0,02%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO231006C000950002023-09-29 11:04AM EDT2023-10-060.030.000.07-0.03-50.00%296857.81%
USO231013C000950002023-09-22 10:59AM EDT2023-10-130.140.000.750.00-110361.23%
USO231020C000950002023-09-28 3:56PM EDT2023-10-200.100.090.140.00-3112039.84%
USO231027C000950002023-09-29 2:36PM EDT2023-10-270.140.110.19-0.09-39.13%1548336.43%
USO231103C000950002023-09-28 3:50PM EDT2023-11-030.240.170.260.00-262334.77%
USO231117C000950002023-09-29 3:04PM EDT2023-11-170.360.310.40-0.06-14.29%1534732.37%
USO240119C000950002023-09-29 3:55PM EDT2024-01-191.401.351.40-0.11-7.28%1,1104,22131.10%
USO240419C000950002023-09-28 2:07PM EDT2024-04-193.403.153.450.00-915133.74%
USO241220C000950002023-09-28 11:24AM EDT2024-12-208.577.208.200.00-31636.80%
USO250117C000950002023-09-27 12:27PM EDT2025-01-179.358.058.700.00-113037.08%
USO260116C000950002023-09-13 3:27PM EDT2026-01-1613.0012.1516.250.00--243.38%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO231020P000950002023-09-20 11:55AM EDT2023-10-2014.1014.0514.400.00-3045.31%
USO231117P000950002023-09-22 9:55AM EDT2023-11-1713.7614.1514.350.00--227.93%
USO240119P000950002023-09-29 1:55PM EDT2024-01-1915.0814.6514.95+1.63+12.12%105625.93%
USO240419P000950002023-09-29 1:49PM EDT2024-04-1916.0015.4016.10-0.55-3.32%22026.26%
USO241220P000950002023-09-27 11:17AM EDT2024-12-2017.5017.9019.000.00-111827.08%
USO250117P000950002023-08-17 11:47AM EDT2025-01-1723.8018.0018.650.00-1325.24%