Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.652,33 +205,60 (+0,81%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231006C00095000 | 2023-09-29 11:04AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 2 | 968 | 57.81% |
| USO231013C00095000 | 2023-09-22 10:59AM EDT | 2023-10-13 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 61.23% |
| USO231020C00095000 | 2023-09-28 3:56PM EDT | 2023-10-20 | 0.10 | 0.09 | 0.14 | 0.00 | - | 31 | 120 | 39.84% |
| USO231027C00095000 | 2023-09-29 2:36PM EDT | 2023-10-27 | 0.14 | 0.11 | 0.19 | -0.09 | -39.13% | 15 | 483 | 36.43% |
| USO231103C00095000 | 2023-09-28 3:50PM EDT | 2023-11-03 | 0.24 | 0.17 | 0.26 | 0.00 | - | 26 | 23 | 34.77% |
| USO231117C00095000 | 2023-09-29 3:04PM EDT | 2023-11-17 | 0.36 | 0.31 | 0.40 | -0.06 | -14.29% | 15 | 347 | 32.37% |
| USO240119C00095000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 1.40 | 1.35 | 1.40 | -0.11 | -7.28% | 1,110 | 4,221 | 31.10% |
| USO240419C00095000 | 2023-09-28 2:07PM EDT | 2024-04-19 | 3.40 | 3.15 | 3.45 | 0.00 | - | 9 | 151 | 33.74% |
| USO241220C00095000 | 2023-09-28 11:24AM EDT | 2024-12-20 | 8.57 | 7.20 | 8.20 | 0.00 | - | 3 | 16 | 36.80% |
| USO250117C00095000 | 2023-09-27 12:27PM EDT | 2025-01-17 | 9.35 | 8.05 | 8.70 | 0.00 | - | 11 | 30 | 37.08% |
| USO260116C00095000 | 2023-09-13 3:27PM EDT | 2026-01-16 | 13.00 | 12.15 | 16.25 | 0.00 | - | - | 2 | 43.38% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO231020P00095000 | 2023-09-20 11:55AM EDT | 2023-10-20 | 14.10 | 14.05 | 14.40 | 0.00 | - | 3 | 0 | 45.31% |
| USO231117P00095000 | 2023-09-22 9:55AM EDT | 2023-11-17 | 13.76 | 14.15 | 14.35 | 0.00 | - | - | 2 | 27.93% |
| USO240119P00095000 | 2023-09-29 1:55PM EDT | 2024-01-19 | 15.08 | 14.65 | 14.95 | +1.63 | +12.12% | 10 | 56 | 25.93% |
| USO240419P00095000 | 2023-09-29 1:49PM EDT | 2024-04-19 | 16.00 | 15.40 | 16.10 | -0.55 | -3.32% | 2 | 20 | 26.26% |
| USO241220P00095000 | 2023-09-27 11:17AM EDT | 2024-12-20 | 17.50 | 17.90 | 19.00 | 0.00 | - | 11 | 18 | 27.08% |
| USO250117P00095000 | 2023-08-17 11:47AM EDT | 2025-01-17 | 23.80 | 18.00 | 18.65 | 0.00 | - | 1 | 3 | 25.24% |
© 2023 Yahoo. Tutti i diritti riservati.
