Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.871,06 -1.521,80 (-2,52%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501C00095000 | 2024-04-17 10:36AM EDT | 2024-05-01 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 25 | 80.47% |
| USO240503C00095000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 89 | 67.97% |
| USO240510C00095000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.25 | 0.00 | - | 52 | 118 | 55.18% |
| USO240517C00095000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.16 | +0.13 | +130.00% | 5 | 1,471 | 41.11% |
| USO240524C00095000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 0.17 | 0.07 | 0.25 | 0.00 | - | 3 | 514 | 39.06% |
| USO240531C00095000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.22 | 0.15 | 0.21 | 0.00 | - | 20 | 35 | 33.64% |
| USO240621C00095000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 0.34 | 0.26 | 0.36 | +0.04 | +13.33% | 30 | 266 | 30.03% |
| USO240719C00095000 | 2024-04-26 1:08PM EDT | 2024-07-19 | 0.71 | 0.57 | 0.70 | +0.04 | +5.97% | 4 | 1,590 | 29.22% |
| USO241018C00095000 | 2024-04-26 12:56PM EDT | 2024-10-18 | 2.19 | 1.99 | 2.21 | +0.28 | +14.66% | 5 | 221 | 30.27% |
| USO241220C00095000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.70 | 0.00 | - | 3 | 36 | 32.81% |
| USO250117C00095000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 3.75 | 3.60 | 3.90 | -0.10 | -2.60% | 4 | 257 | 31.85% |
| USO260116C00095000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 7.43 | 6.65 | 10.00 | 0.00 | - | 12 | 14 | 35.80% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00095000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 16.32 | 13.70 | 16.50 | 0.00 | - | 5 | 9 | 50.24% |
| USO241220P00095000 | 2024-04-12 11:16AM EDT | 2024-12-20 | 14.75 | 15.70 | 16.65 | 0.00 | - | 1 | 18 | 25.15% |
| USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 16.05 | 16.55 | 0.00 | - | 100 | 103 | 23.32% |
| USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 29.55% |
© 2024 Yahoo. Tutti i diritti riservati.