Italia markets closed
Dow Jones
33.969,83 -186,86 (-0,55%) Nasdaq
11.917,51 -196,27 (-1,62%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0727 -0,0003 (-0,03%) BTC-EUR
21.223,20 -362,23 (-1,68%) CMC Crypto 200
524,01 -12,88 (-2,40%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:36AM EST. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217C00095000 | 2023-01-31 9:43AM EST | 2023-02-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 188 | 259 | 89.84% |
| USO230224C00095000 | 2023-02-02 12:28PM EST | 2023-02-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.39% |
| USO230317C00095000 | 2023-01-24 10:46AM EST | 2023-03-17 | 0.01 | 0.00 | 0.47 | 0.00 | - | 15 | 10 | 58.89% |
| USO230421C00095000 | 2023-02-08 9:30AM EST | 2023-04-21 | 0.18 | 0.08 | 0.65 | -0.01 | -5.26% | 9 | 204 | 52.61% |
| USO230519C00095000 | 2023-02-03 3:23PM EST | 2023-05-19 | 0.24 | 0.27 | 0.50 | 0.00 | - | 12 | 71 | 42.09% |
| USO230721C00095000 | 2023-02-02 9:59AM EST | 2023-07-21 | 0.93 | 0.82 | 1.11 | 0.00 | - | 7 | 76 | 40.32% |
| USO240119C00095000 | 2023-02-07 2:07PM EST | 2024-01-19 | 3.25 | 2.98 | 3.20 | +0.29 | +9.80% | 1 | 732 | 39.38% |
| USO250117C00095000 | 2022-12-08 3:35PM EST | 2025-01-17 | 8.45 | 6.00 | 11.00 | 0.00 | - | 2 | 9 | 49.83% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230421P00095000 | 2022-12-09 11:15AM EST | 2023-04-21 | 31.60 | 29.85 | 30.70 | 0.00 | - | 1 | 4 | 85.62% |
| USO230519P00095000 | 2023-01-23 12:41PM EST | 2023-05-19 | 23.74 | 26.75 | 27.55 | 0.00 | - | 2 | 2 | 41.36% |
| USO240119P00095000 | 2023-01-05 2:03PM EST | 2024-01-19 | 31.25 | 30.50 | 31.70 | 0.00 | - | 2 | 32 | 45.84% |
© 2023 Yahoo. Tutti i diritti riservati.
