Italia markets closed

Victory Science & Technology (USSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,78+0,04 (+0,15%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202426,7826,7826,7826,7826,78-
13 giu 202426,7426,7426,7426,7426,74-
12 giu 202426,7626,7626,7626,7626,76-
11 giu 202426,3626,3626,3626,3626,36-
10 giu 202426,2926,2926,2926,2926,29-
07 giu 202426,0726,0726,0726,0726,07-
06 giu 202426,2626,2626,2626,2626,26-
05 giu 202426,3626,3626,3626,3626,36-
04 giu 202425,6425,6425,6425,6425,64-
03 giu 202425,7125,7125,7125,7125,71-
31 mag 202425,6425,6425,6425,6425,64-
30 mag 202425,6425,6425,6425,6425,64-
29 mag 202426,1326,1326,1326,1326,13-
28 mag 202426,2926,2926,2926,2926,29-
24 mag 202426,1626,1626,1626,1626,16-
23 mag 202425,9125,9125,9125,9125,91-
22 mag 202426,0426,0426,0426,0426,04-
21 mag 202426,0526,0526,0526,0526,05-
20 mag 202426,1526,1526,1526,1526,15-
17 mag 202425,8725,8725,8725,8725,87-
16 mag 202425,9425,9425,9425,9425,94-
15 mag 202426,0726,0726,0726,0726,07-
14 mag 202425,5025,5025,5025,5025,50-
13 mag 202425,3025,3025,3025,3025,30-
10 mag 202425,3025,3025,3025,3025,30-
09 mag 202425,3225,3225,3225,3225,32-
08 mag 202425,3325,3325,3325,3325,33-
07 mag 202425,3725,3725,3725,3725,37-
06 mag 202425,4425,4425,4425,4425,44-
03 mag 202425,0425,0425,0425,0425,04-
02 mag 202424,7124,7124,7124,7124,71-
01 mag 202424,3424,3424,3424,3424,34-
30 apr 202424,3524,3524,3524,3524,35-
29 apr 202424,8024,8024,8024,8024,80-
26 apr 202424,7924,7924,7924,7924,79-
25 apr 202424,3024,3024,3024,3024,30-
24 apr 202424,5024,5024,5024,5024,50-
23 apr 202424,5424,5424,5424,5424,54-
22 apr 202424,0324,0324,0324,0324,03-
19 apr 202423,7423,7423,7423,7423,74-
18 apr 202424,3824,3824,3824,3824,38-
17 apr 202424,6124,6124,6124,6124,61-
16 apr 202424,9724,9724,9724,9724,97-
15 apr 202424,8924,8924,8924,8924,89-
12 apr 202425,4725,4725,4725,4725,47-
11 apr 202426,1026,1026,1026,1026,10-
10 apr 202425,6725,6725,6725,6725,67-
09 apr 202425,9625,9625,9625,9625,96-
08 apr 202425,9125,9125,9125,9125,91-
05 apr 202425,8725,8725,8725,8725,87-
04 apr 202425,4825,4825,4825,4825,48-
03 apr 202425,8425,8425,8425,8425,84-
02 apr 202425,6525,6525,6525,6525,65-
01 apr 202425,9525,9525,9525,9525,95-
28 mar 202425,9925,9925,9925,9925,99-
27 mar 202426,0026,0026,0026,0026,00-
26 mar 202425,9325,9325,9325,9325,93-
25 mar 202425,9725,9725,9725,9725,97-
22 mar 202426,1126,1126,1126,1126,11-
21 mar 202426,1826,1826,1826,1826,18-
20 mar 202425,9425,9425,9425,9425,94-
19 mar 202425,5925,5925,5925,5925,59-
18 mar 202425,4525,4525,4525,4525,45-
15 mar 202425,2325,2325,2325,2325,23-
14 mar 202425,5525,5525,5525,5525,55-
13 mar 202425,7825,7825,7825,7825,78-
12 mar 202425,9625,9625,9625,9625,96-
11 mar 202425,4825,4825,4825,4825,48-
08 mar 202425,8525,8525,8525,8525,85-
07 mar 202426,2626,2626,2626,2626,26-
06 mar 202425,8825,8825,8825,8825,88-
05 mar 202425,5525,5525,5525,5525,55-
04 mar 202426,1126,1126,1126,1126,11-
01 mar 202426,1926,1926,1926,1926,19-
29 feb 202425,6125,6125,6125,6125,61-
28 feb 202425,3725,3725,3725,3725,37-
27 feb 202425,6225,6225,6225,6225,62-
26 feb 202425,5225,5225,5225,5225,52-
23 feb 202425,3725,3725,3725,3725,37-
22 feb 202425,3725,3725,3725,3725,37-
21 feb 202424,6024,6024,6024,6024,60-
20 feb 202424,8124,8124,8124,8124,81-
16 feb 202425,2525,2525,2525,2525,25-
15 feb 202425,4525,4525,4525,4525,45-
14 feb 202425,3125,3125,3125,3125,31-
13 feb 202424,7424,7424,7424,7424,74-
12 feb 202425,3125,3125,3125,3125,31-
09 feb 202425,4725,4725,4725,4725,47-
08 feb 202425,1125,1125,1125,1125,11-
07 feb 202424,7724,7724,7724,7724,77-
06 feb 202424,5124,5124,5124,5124,51-
05 feb 202424,5524,5524,5524,5524,55-
02 feb 202424,5324,5324,5324,5324,53-
01 feb 202423,9723,9723,9723,9723,97-
31 gen 202423,6523,6523,6523,6523,65-
30 gen 202424,1624,1624,1624,1624,16-
29 gen 202424,4024,4024,4024,4024,40-
26 gen 202423,9023,9023,9023,9023,90-
25 gen 202424,0824,0824,0824,0824,08-
24 gen 202424,0324,0324,0324,0324,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...