Italia markets closed

Victory Science & Technology Class A (USTCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,10+0,05 (+0,20%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202425,1025,1025,1025,1025,10-
13 giu 202425,0525,0525,0525,0525,05-
12 giu 202425,0725,0725,0725,0725,07-
11 giu 202424,7024,7024,7024,7024,70-
10 giu 202424,6324,6324,6324,6324,63-
07 giu 202424,4324,4324,4324,4324,43-
06 giu 202424,6124,6124,6124,6124,61-
05 giu 202424,7024,7024,7024,7024,70-
04 giu 202424,0324,0324,0324,0324,03-
03 giu 202424,1024,1024,1024,1024,10-
31 mag 202424,0324,0324,0324,0324,03-
30 mag 202424,0324,0324,0324,0324,03-
29 mag 202424,4924,4924,4924,4924,49-
28 mag 202424,6424,6424,6424,6424,64-
24 mag 202424,5124,5124,5124,5124,51-
23 mag 202424,2924,2924,2924,2924,29-
22 mag 202424,4124,4124,4124,4124,41-
21 mag 202424,4224,4224,4224,4224,42-
20 mag 202424,5124,5124,5124,5124,51-
17 mag 202424,2424,2424,2424,2424,24-
16 mag 202424,3124,3124,3124,3124,31-
15 mag 202424,4424,4424,4424,4424,44-
14 mag 202423,9023,9023,9023,9023,90-
13 mag 202423,7123,7123,7123,7123,71-
10 mag 202423,7123,7123,7123,7123,71-
09 mag 202423,7323,7323,7323,7323,73-
08 mag 202423,7423,7423,7423,7423,74-
07 mag 202423,7823,7823,7823,7823,78-
06 mag 202423,8423,8423,8423,8423,84-
03 mag 202423,4723,4723,4723,4723,47-
02 mag 202423,1623,1623,1623,1623,16-
01 mag 202422,8222,8222,8222,8222,82-
30 apr 202422,8322,8322,8322,8322,83-
29 apr 202423,2523,2523,2523,2523,25-
26 apr 202423,2423,2423,2423,2423,24-
25 apr 202422,7922,7922,7922,7922,79-
24 apr 202422,9722,9722,9722,9722,97-
23 apr 202423,0123,0123,0123,0123,01-
22 apr 202422,5322,5322,5322,5322,53-
19 apr 202422,2522,2522,2522,2522,25-
18 apr 202422,8622,8622,8622,8622,86-
17 apr 202423,0723,0723,0723,0723,07-
16 apr 202423,4123,4123,4123,4123,41-
15 apr 202423,3423,3423,3423,3423,34-
12 apr 202423,8823,8823,8823,8823,88-
11 apr 202424,4724,4724,4724,4724,47-
10 apr 202424,0724,0724,0724,0724,07-
09 apr 202424,3424,3424,3424,3424,34-
08 apr 202424,3024,3024,3024,3024,30-
05 apr 202424,2624,2624,2624,2624,26-
04 apr 202423,8923,8923,8923,8923,89-
03 apr 202424,2324,2324,2324,2324,23-
02 apr 202424,0524,0524,0524,0524,05-
01 apr 202424,3424,3424,3424,3424,34-
28 mar 202424,3724,3724,3724,3724,37-
27 mar 202424,3824,3824,3824,3824,38-
26 mar 202424,3124,3124,3124,3124,31-
25 mar 202424,3524,3524,3524,3524,35-
22 mar 202424,4924,4924,4924,4924,49-
21 mar 202424,5524,5524,5524,5524,55-
20 mar 202424,3324,3324,3324,3324,33-
19 mar 202424,0024,0024,0024,0024,00-
18 mar 202423,8723,8723,8723,8723,87-
15 mar 202423,6623,6623,6623,6623,66-
14 mar 202423,9623,9623,9623,9623,96-
13 mar 202424,1824,1824,1824,1824,18-
12 mar 202424,3424,3424,3424,3424,34-
11 mar 202423,9023,9023,9023,9023,90-
08 mar 202424,2424,2424,2424,2424,24-
07 mar 202424,6324,6324,6324,6324,63-
06 mar 202424,2724,2724,2724,2724,27-
05 mar 202423,9723,9723,9723,9723,97-
04 mar 202424,4924,4924,4924,4924,49-
01 mar 202424,5624,5624,5624,5624,56-
29 feb 202424,0224,0224,0224,0224,02-
28 feb 202423,8023,8023,8023,8023,80-
27 feb 202424,0324,0324,0324,0324,03-
26 feb 202423,9423,9423,9423,9423,94-
23 feb 202423,8023,8023,8023,8023,80-
22 feb 202423,8023,8023,8023,8023,80-
21 feb 202423,0823,0823,0823,0823,08-
20 feb 202423,2723,2723,2723,2723,27-
16 feb 202423,6923,6923,6923,6923,69-
15 feb 202423,8823,8823,8823,8823,88-
14 feb 202423,7423,7423,7423,7423,74-
13 feb 202423,2023,2023,2023,2023,20-
12 feb 202423,7523,7523,7523,7523,75-
09 feb 202423,9023,9023,9023,9023,90-
08 feb 202423,5523,5523,5523,5523,55-
07 feb 202423,2423,2423,2423,2423,24-
06 feb 202422,9922,9922,9922,9922,99-
05 feb 202423,0323,0323,0323,0323,03-
02 feb 202423,0223,0223,0223,0223,02-
01 feb 202422,4922,4922,4922,4922,49-
31 gen 202422,1922,1922,1922,1922,19-
30 gen 202422,6722,6722,6722,6722,67-
29 gen 202422,8922,8922,8922,8922,89-
26 gen 202422,4222,4222,4222,4222,42-
25 gen 202422,5922,5922,5922,5922,59-
24 gen 202422,5422,5422,5422,5422,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...