Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.221,37 +2.697,00 (+4,86%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00230000 | 2024-04-30 1:05PM EDT | 230.00 | 13.80 | 32.50 | 36.70 | 0.00 | - | 2 | 2 | 42.78% |
| UTHR240621C00240000 | 2024-05-01 10:35AM EDT | 240.00 | 19.00 | 24.00 | 28.30 | 0.00 | - | 12 | 96 | 39.31% |
| UTHR240621C00250000 | 2024-05-03 12:25PM EDT | 250.00 | 15.45 | 16.10 | 20.00 | +1.55 | +11.15% | 3 | 27 | 34.36% |
| UTHR240621C00260000 | 2024-05-03 3:58PM EDT | 260.00 | 11.22 | 11.10 | 11.80 | +1.12 | +11.09% | 4 | 118 | 27.66% |
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 340.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.73% |
| UTHR240621C00350000 | 2024-04-18 10:13AM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 210.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 50.44% |
| UTHR240621P00220000 | 2024-05-03 12:02PM EDT | 220.00 | 0.66 | 0.00 | 3.00 | -0.44 | -40.00% | 2 | 3,014 | 45.59% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 230.00 | 1.20 | 0.25 | 1.85 | -5.90 | -83.10% | 2 | 6 | 31.84% |
| UTHR240621P00240000 | 2024-05-01 10:42AM EDT | 240.00 | 5.00 | 0.30 | 2.35 | 0.00 | - | 10 | 15 | 26.45% |
© 2024 Yahoo. Tutti i diritti riservati.