Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 1.55 | 0.00 | - | - | 2 |
55.75 | 0.00 | - | 1 | 1 | 210.00 | 2.70 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 3,013 |
42.14 | +28.34 | +205.36% | 1 | 2 | 230.00 | 1.20 | 0.00 | - | 2 | 7 |
28.80 | 0.00 | - | 1 | 97 | 240.00 | 1.20 | 0.00 | - | 1 | 16 |
24.23 | +3.23 | +15.38% | 2 | 28 | 250.00 | 1.36 | 0.00 | - | 150 | 158 |
16.94 | 0.00 | - | 10 | 117 | 260.00 | 2.35 | -0.30 | -11.32% | 5 | 213 |
9.90 | 0.00 | - | 11 | 70 | 270.00 | 5.30 | -1.00 | -15.87% | 51 | 118 |
5.30 | +0.10 | +1.92% | 3 | 1,100 | 280.00 | 10.60 | 0.00 | - | 10 | 11 |
1.07 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
1.07 | +0.16 | +17.58% | 1 | 188 | 300.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
0.90 | +0.40 | +80.00% | 1 | 2 | 350.00 | - | - | - | - | - |