Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.543,00 +1.532,69 (+2,55%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 5 | 18 |
| 83.00 | 0.00 | - | - | 2 | 155.00 | 2.40 | 0.00 | - | 1 | 2 |
| 78.50 | 0.00 | - | - | 1 | 160.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 0.79 | 0.00 | - | 4 | 158 |
| 70.00 | 0.00 | - | - | 1 | 170.00 | 1.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | 3 | 4 | 180.00 | 1.20 | 0.00 | - | 1 | 2 |
| 54.90 | 0.00 | - | 1 | 4 | 185.00 | 6.60 | 0.00 | - | 1 | 2 |
| 49.90 | 0.00 | - | 1 | 4 | 190.00 | 8.10 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 1 | 1 | 195.00 | 0.90 | 0.00 | - | 1 | 27 |
| 38.57 | 0.00 | - | - | 1 | 200.00 | 1.20 | 0.00 | - | 56 | 262 |
| 45.40 | 0.00 | - | 5 | 5 | 210.00 | 2.30 | 0.00 | - | 4 | 231 |
| 31.50 | 0.00 | - | 2 | 210 | 220.00 | 7.10 | 0.00 | - | 4 | 445 |
| 49.23 | +27.93 | +131.13% | 15 | 9 | 230.00 | 1.62 | 0.00 | - | 15 | 252 |
| 34.15 | 0.00 | - | 2 | 88 | 240.00 | 2.71 | 0.00 | - | 15 | 4,582 |
| 25.00 | 0.00 | - | 3 | 193 | 250.00 | 4.35 | 0.00 | - | 21 | 65 |
| 22.50 | 0.00 | - | 7 | 4,449 | 260.00 | 7.13 | 0.00 | - | 20 | 67 |
| 18.06 | +4.26 | +30.87% | 3 | 213 | 270.00 | 13.50 | 0.00 | - | 10 | 41 |
| 13.00 | -0.40 | -2.99% | 1 | 53 | 280.00 | 53.10 | 0.00 | - | - | 32 |
| 9.44 | +3.14 | +49.84% | 3 | 21 | 290.00 | 67.40 | 0.00 | - | - | 116 |
| 3.70 | 0.00 | - | 3 | 11 | 300.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 40 | 310.00 | - | - | - | - | - |
| 2.70 | -1.20 | -30.77% | 2 | 25 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 14 | 340.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 380.00 | 139.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.