Italia markets closed
Dow Jones
39.596,31 +164,80 (+0,42%) Nasdaq
16.521,51 +133,27 (+0,81%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.914,25 -1.387,58 (-2,38%) CMC Crypto 200
1.267,85 -23,55 (-1,82%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 5 | 18 |
| 83.00 | 0.00 | - | - | 2 | 155.00 | 2.40 | 0.00 | - | 1 | 2 |
| 78.50 | 0.00 | - | - | 1 | 160.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 0.79 | 0.00 | - | 4 | 158 |
| 70.00 | 0.00 | - | - | 1 | 170.00 | 1.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | 3 | 4 | 180.00 | 1.20 | 0.00 | - | 1 | 2 |
| 54.90 | 0.00 | - | 1 | 4 | 185.00 | 6.60 | 0.00 | - | 1 | 2 |
| 49.90 | 0.00 | - | 1 | 4 | 190.00 | 8.10 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 1 | 1 | 195.00 | 0.90 | 0.00 | - | 1 | 27 |
| 38.57 | 0.00 | - | - | 1 | 200.00 | 1.20 | 0.00 | - | 56 | 262 |
| 45.40 | 0.00 | - | 5 | 5 | 210.00 | 2.30 | 0.00 | - | 4 | 231 |
| 31.50 | 0.00 | - | 2 | 210 | 220.00 | 7.10 | 0.00 | - | 4 | 445 |
| 21.30 | 0.00 | - | 1 | 9 | 230.00 | 2.35 | 0.00 | - | 8 | 267 |
| 34.15 | +5.07 | +17.43% | 2 | 86 | 240.00 | 3.90 | 0.00 | - | 11 | 4,597 |
| 25.00 | 0.00 | - | 17 | 193 | 250.00 | 7.50 | 0.00 | - | 2 | 46 |
| 19.92 | +0.73 | +3.80% | 2 | 4,456 | 260.00 | 9.10 | -0.60 | -6.19% | 2 | 65 |
| 13.80 | 0.00 | - | 16 | 213 | 270.00 | 13.50 | -0.10 | -0.74% | 10 | 31 |
| 9.30 | 0.00 | - | 10 | 50 | 280.00 | 53.10 | 0.00 | - | - | 32 |
| 6.30 | 0.00 | - | 1 | 21 | 290.00 | 67.40 | 0.00 | - | - | 116 |
| 3.70 | 0.00 | - | 3 | 11 | 300.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 40 | 310.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 25 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 14 | 340.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 380.00 | 139.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.