Italia markets closed
Dow Jones
37.973,04 -413,05 (-1,08%) Nasdaq
15.793,15 -189,93 (-1,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
56.435,48 -2.247,47 (-3,83%) CMC Crypto 200
1.285,50 -53,57 (-4,00%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115C00220000 | 2024-04-02 10:05AM EDT | 220.00 | 30.43 | 31.10 | 34.50 | 0.00 | - | - | 1 | 39.35% |
| UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 240.00 | 20.60 | 19.80 | 22.70 | 0.00 | - | - | 2 | 35.94% |
| UTHR241115C00280000 | 2024-04-02 2:03PM EDT | 280.00 | 7.80 | 7.10 | 8.90 | 0.00 | - | - | 1 | 33.42% |
| UTHR241115C00310000 | 2024-04-08 11:45AM EDT | 310.00 | 4.20 | 2.65 | 3.40 | 0.00 | - | - | 1 | 30.98% |
| UTHR241115C00320000 | 2024-04-18 9:30AM EDT | 320.00 | 2.25 | 2.00 | 2.85 | 0.00 | - | 1 | 1 | 31.79% |
| UTHR241115C00330000 | 2024-04-29 9:30AM EDT | 330.00 | 1.70 | 1.20 | 2.00 | 0.00 | - | 1 | 2 | 31.18% |
| UTHR241115C00340000 | 2024-04-29 9:30AM EDT | 340.00 | 1.45 | 0.70 | 1.50 | 0.00 | - | 1 | 6 | 31.15% |
| UTHR241115C00350000 | 2024-04-18 9:30AM EDT | 350.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 33.85% |
| UTHR241115C00360000 | 2024-03-26 9:30AM EDT | 360.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| UTHR241115C00370000 | 2024-03-28 9:30AM EDT | 370.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 47.61% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00140000 | 2024-04-04 1:09PM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 60.13% |
| UTHR241115P00150000 | 2024-03-22 9:30AM EDT | 150.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.81% |
| UTHR241115P00155000 | 2024-04-09 1:38PM EDT | 155.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.78% |
| UTHR241115P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 1.15 | 0.40 | 1.85 | -1.00 | -46.51% | 1 | 3 | 34.29% |
| UTHR241115P00170000 | 2024-03-14 9:30AM EDT | 170.00 | 2.10 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 39.73% |
| UTHR241115P00175000 | 2024-04-30 9:30AM EDT | 175.00 | 1.70 | 0.70 | 2.90 | -1.29 | -43.14% | 1 | 26 | 33.59% |
| UTHR241115P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 2.10 | 1.75 | 5.00 | -0.30 | -12.50% | 2 | 1 | 37.25% |
| UTHR241115P00185000 | 2024-04-30 9:30AM EDT | 185.00 | 2.55 | 2.25 | 5.10 | -1.05 | -29.17% | 1 | 5 | 34.82% |
| UTHR241115P00195000 | 2024-04-30 9:30AM EDT | 195.00 | 4.10 | 4.10 | 6.20 | -2.70 | -39.71% | 1 | 6 | 31.99% |
| UTHR241115P00200000 | 2024-04-22 9:30AM EDT | 200.00 | 5.35 | 4.80 | 6.40 | 0.00 | - | 1 | 28 | 29.68% |
| UTHR241115P00220000 | 2024-03-25 9:30AM EDT | 220.00 | 10.10 | 0.00 | 13.30 | 0.00 | - | 1 | 1 | 29.70% |
| UTHR241115P00230000 | 2024-03-21 12:39PM EDT | 230.00 | 16.50 | 13.00 | 16.20 | 0.00 | - | - | 8 | 27.12% |
| UTHR241115P00240000 | 2024-04-05 11:57AM EDT | 240.00 | 20.80 | 17.40 | 20.80 | 0.00 | - | 2 | 2 | 25.97% |
| UTHR241115P00330000 | 2024-03-19 9:32AM EDT | 330.00 | 98.30 | 90.50 | 95.40 | 0.00 | - | 1 | 0 | 22.88% |
| UTHR241115P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 131.30 | 136.00 | 0.00 | - | 1 | 0 | 33.72% |
© 2024 Yahoo. Tutti i diritti riservati.