Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.525,67 +500,43 (+0,85%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241220C00170000 | 2024-04-19 11:02AM EDT | 170.00 | 76.29 | 70.50 | 74.80 | 0.00 | - | 1 | 1 | 52.69% |
| UTHR241220C00200000 | 2024-03-07 12:09PM EDT | 200.00 | 55.35 | 48.00 | 51.30 | 0.00 | - | 1 | 4 | 45.54% |
| UTHR241220C00210000 | 2024-03-26 11:24AM EDT | 210.00 | 54.20 | 39.60 | 42.70 | 0.00 | - | 5 | 5 | 41.20% |
| UTHR241220C00220000 | 2024-02-27 2:10PM EDT | 220.00 | 32.08 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 37.88% |
| UTHR241220C00230000 | 2024-03-25 3:54PM EDT | 230.00 | 37.24 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 38.55% |
| UTHR241220C00240000 | 2024-04-19 11:34AM EDT | 240.00 | 25.10 | 21.60 | 23.10 | 0.00 | - | 6 | 33 | 34.32% |
| UTHR241220C00250000 | 2024-03-22 11:34AM EDT | 250.00 | 23.70 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 38.32% |
| UTHR241220C00260000 | 2024-04-24 11:37AM EDT | 260.00 | 17.00 | 13.30 | 14.70 | 0.00 | - | 10 | 31 | 32.47% |
| UTHR241220C00270000 | 2024-04-23 9:59AM EDT | 270.00 | 13.00 | 10.10 | 11.20 | 0.00 | - | 10 | 20 | 31.33% |
| UTHR241220C00280000 | 2024-04-04 3:49PM EDT | 280.00 | 11.40 | 7.50 | 10.10 | 0.00 | - | 5 | 7 | 33.07% |
| UTHR241220C00300000 | 2024-04-24 3:24PM EDT | 300.00 | 5.42 | 3.30 | 6.20 | 0.00 | - | 1 | 10 | 32.30% |
| UTHR241220C00310000 | 2024-03-25 9:30AM EDT | 310.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UTHR241220C00320000 | 2024-03-15 9:30AM EDT | 320.00 | 4.90 | 3.50 | 4.60 | 0.00 | - | - | 1 | 33.83% |
| UTHR241220C00330000 | 2024-04-18 9:30AM EDT | 330.00 | 2.30 | 1.60 | 3.10 | 0.00 | - | 1 | 6 | 32.26% |
| UTHR241220C00340000 | 2024-04-18 9:30AM EDT | 340.00 | 1.45 | 1.20 | 3.90 | 0.00 | - | 1 | 14 | 36.31% |
| UTHR241220C00350000 | 2024-04-15 9:30AM EDT | 350.00 | 2.10 | 0.85 | 5.00 | 0.00 | - | 2 | 166 | 40.91% |
| UTHR241220C00360000 | 2024-04-23 10:39AM EDT | 360.00 | 1.88 | 0.10 | 2.80 | 0.00 | - | 1 | 14 | 36.89% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241220P00110000 | 2024-04-17 10:49AM EDT | 110.00 | 2.28 | 0.05 | 5.00 | 0.00 | - | 10 | 38 | 63.70% |
| UTHR241220P00115000 | 2024-04-12 2:54PM EDT | 115.00 | 2.46 | 0.10 | 5.00 | 0.00 | - | 4 | 2 | 60.60% |
| UTHR241220P00130000 | 2024-04-17 10:49AM EDT | 130.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 50.85% |
| UTHR241220P00135000 | 2024-03-07 10:30AM EDT | 135.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | - | 1 | 46.86% |
| UTHR241220P00140000 | 2024-03-07 10:30AM EDT | 140.00 | 0.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 50.54% |
| UTHR241220P00145000 | 2024-03-12 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| UTHR241220P00150000 | 2024-04-05 9:30AM EDT | 150.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 41.86% |
| UTHR241220P00155000 | 2024-04-05 9:30AM EDT | 155.00 | 1.80 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 39.77% |
| UTHR241220P00160000 | 2024-04-05 3:50PM EDT | 160.00 | 2.15 | 0.05 | 2.15 | 0.00 | - | 5 | 8 | 34.66% |
| UTHR241220P00165000 | 2024-04-08 9:30AM EDT | 165.00 | 2.70 | 1.40 | 2.05 | 0.00 | - | 1 | 2 | 32.01% |
| UTHR241220P00170000 | 2024-03-15 12:34PM EDT | 170.00 | 3.23 | 3.10 | 4.40 | 0.00 | - | 1 | 0 | 37.29% |
| UTHR241220P00175000 | 2024-04-02 10:24AM EDT | 175.00 | 4.23 | 2.35 | 2.95 | 0.00 | - | 1 | 7 | 30.68% |
| UTHR241220P00180000 | 2024-04-11 11:18AM EDT | 180.00 | 3.60 | 2.95 | 3.50 | 0.00 | - | 1 | 6 | 29.99% |
| UTHR241220P00185000 | 2024-04-10 1:25PM EDT | 185.00 | 4.40 | 3.50 | 4.20 | 0.00 | - | - | 3 | 29.47% |
| UTHR241220P00190000 | 2024-04-23 1:53PM EDT | 190.00 | 4.70 | 4.30 | 5.00 | 0.00 | - | 3 | 5 | 28.94% |
| UTHR241220P00200000 | 2024-04-11 1:40PM EDT | 200.00 | 6.50 | 6.10 | 6.90 | 0.00 | - | 15 | 20 | 27.77% |
| UTHR241220P00210000 | 2024-02-23 11:43AM EDT | 210.00 | 13.31 | 10.20 | 13.40 | 0.00 | - | 2 | 2 | 32.96% |
| UTHR241220P00220000 | 2024-03-08 11:38AM EDT | 220.00 | 12.00 | 12.60 | 14.70 | 0.00 | - | 1 | 1 | 28.73% |
| UTHR241220P00250000 | 2024-03-19 2:28PM EDT | 250.00 | 28.00 | 25.30 | 27.90 | 0.00 | - | 15 | 16 | 24.14% |
| UTHR241220P00270000 | 2024-03-21 12:59PM EDT | 270.00 | 39.85 | 36.70 | 39.50 | 0.00 | - | - | 8 | 18.56% |
| UTHR241220P00290000 | 2024-03-12 1:09PM EDT | 290.00 | 46.59 | 53.10 | 55.70 | 0.00 | - | - | 2 | 0.00% |
| UTHR241220P00300000 | 2024-03-12 1:09PM EDT | 300.00 | 55.09 | 61.10 | 65.20 | 0.00 | - | - | 2 | 0.00% |
| UTHR241220P00320000 | 2024-02-21 10:32AM EDT | 320.00 | 103.00 | 79.90 | 84.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.