Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.815,20 +269,52 (+0,48%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.28 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 115.00 | 2.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 130.00 | 2.54 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 1 | 2 |
| 94.90 | +18.61 | +24.39% | 1 | 0 | 170.00 | 3.23 | 0.00 | - | 1 | 0 |
| 96.87 | 0.00 | - | - | 3 | 175.00 | 1.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 1.35 | -3.05 | -69.32% | 1 | 5 |
| - | - | - | - | - | 190.00 | 1.55 | -3.15 | -67.02% | 2 | 7 |
| - | - | - | - | - | 195.00 | 2.10 | +0.25 | +13.51% | 2 | 1 |
| 73.00 | 0.00 | - | 1 | 10 | 200.00 | 2.50 | -2.80 | -52.83% | 1 | 20 |
| 54.20 | 0.00 | - | 5 | 5 | 210.00 | 13.31 | 0.00 | - | 2 | 2 |
| 32.08 | 0.00 | - | 1 | 1 | 220.00 | 12.00 | 0.00 | - | 1 | 1 |
| 37.24 | 0.00 | - | 1 | 4 | 230.00 | 14.90 | 0.00 | - | 3 | 3 |
| 41.20 | +16.10 | +64.14% | 6 | 32 | 240.00 | 10.10 | 0.00 | - | 6 | 6 |
| 23.70 | 0.00 | - | 1 | 3 | 250.00 | 12.60 | 0.00 | - | 13 | 29 |
| 31.00 | +3.95 | +14.60% | 23 | 47 | 260.00 | 16.40 | -2.60 | -13.68% | 9 | 10 |
| 25.60 | +12.60 | +96.92% | 2 | 30 | 270.00 | 21.80 | 0.00 | - | 6 | 14 |
| 19.20 | +5.20 | +37.14% | 2 | 8 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 49.40 | 0.00 | - | 1 | 3 |
| 12.15 | +0.15 | +1.25% | 16 | 34 | 300.00 | 55.09 | 0.00 | - | - | 2 |
| 8.60 | -0.15 | -1.71% | 6 | 7 | 310.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 320.00 | 103.00 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 14 | 340.00 | - | - | - | - | - |
| 2.90 | +1.55 | +114.81% | 1 | 167 | 350.00 | - | - | - | - | - |
| 2.15 | +0.27 | +14.36% | 1 | 13 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.