Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00185000 | 2023-12-21 3:50PM EDT | 2024-05-17 | 42.51 | 39.30 | 42.50 | 0.00 | - | 4 | 0 | 0.00% |
UTHR240816C00185000 | 2024-03-01 2:09PM EDT | 2024-08-16 | 54.90 | 49.50 | 53.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00185000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 1.15 | 0.10 | 2.20 | 0.00 | - | 1 | 4 | 459.77% |
UTHR240816P00185000 | 2023-12-28 11:23AM EDT | 2024-08-16 | 6.60 | 5.90 | 7.00 | 0.00 | - | 1 | 2 | 75.20% |
UTHR241115P00185000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 48.53% |
UTHR241220P00185000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 44.46% |