Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816C00190000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 49.90 | 50.70 | 55.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816P00190000 | 2024-01-16 10:32AM EDT | 2024-08-16 | 8.10 | 5.30 | 8.50 | 0.00 | - | 1 | 5 | 73.49% |
UTHR241115P00190000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.15% |
UTHR241220P00190000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 1.90 | 0.00 | - | 2 | 7 | 32.90% |