Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00195000 | 2024-05-13 1:50PM EDT | 2024-05-17 | 69.46 | 77.00 | 81.80 | 0.00 | - | 1 | 1 | 287.50% |
UTHR240816C00195000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 45.80 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00195000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 271 | 483.89% |
UTHR240816P00195000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 50.45% |
UTHR241115P00195000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.90 | 0.15 | 3.10 | 0.00 | - | 1 | 6 | 38.29% |
UTHR241220P00195000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 32.95% |