Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621C00210000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 55.75 | 61.10 | 65.50 | 0.00 | - | 1 | 1 | 57.37% |
UTHR240816C00210000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 45.40 | 65.50 | 70.30 | 0.00 | - | 5 | 5 | 55.95% |
UTHR241220C00210000 | 2024-03-26 11:24AM EDT | 2024-12-20 | 54.20 | 39.60 | 42.70 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 2.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 67.60% |
UTHR240816P00210000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | 4 | 231 | 51.67% |
UTHR241115P00210000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.70 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 36.79% |
UTHR241220P00210000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 13.31 | 10.20 | 13.40 | 0.00 | - | 2 | 2 | 50.27% |