Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.445,90 +1.270,27 (+2,11%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00240000 | 2024-05-16 10:21AM EDT | 2024-05-17 | 30.54 | 32.00 | 36.70 | 0.00 | - | 1 | 187 | 118.75% |
| UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 28.80 | 33.50 | 38.30 | 0.00 | - | 1 | 97 | 48.25% |
| UTHR240816C00240000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 34.15 | 38.10 | 42.50 | 0.00 | - | 2 | 88 | 41.07% |
| UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 2024-11-15 | 20.60 | 34.50 | 38.20 | 0.00 | - | - | 2 | 21.18% |
| UTHR241220C00240000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 41.20 | 47.50 | 52.00 | 0.00 | - | 6 | 32 | 40.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00240000 | 2024-05-13 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 100.78% |
| UTHR240621P00240000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 51.67% |
| UTHR240816P00240000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 2.71 | 1.90 | 4.10 | 0.00 | - | 15 | 4,582 | 30.37% |
| UTHR241115P00240000 | 2024-04-05 11:57AM EDT | 2024-11-15 | 20.80 | 7.60 | 10.30 | 0.00 | - | 2 | 2 | 32.58% |
| UTHR241220P00240000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 8.10 | 5.80 | 10.40 | -2.00 | -19.80% | 16 | 6 | 30.01% |
© 2024 Yahoo. Tutti i diritti riservati.