Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621C00250000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 24.23 | 24.00 | 28.70 | +3.23 | +15.38% | 2 | 28 | 40.70% |
UTHR240719C00250000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 28.91 | 26.50 | 31.00 | 0.00 | - | 5 | 5 | 36.96% |
UTHR240816C00250000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 25.00 | 30.20 | 34.60 | 0.00 | - | 3 | 193 | 38.75% |
UTHR241220C00250000 | 2024-03-22 11:34AM EDT | 2024-12-20 | 23.70 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621P00250000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 1.36 | 0.00 | 4.80 | 0.00 | - | 150 | 158 | 42.16% |
UTHR240719P00250000 | 2024-05-09 1:15PM EDT | 2024-07-19 | 3.97 | 0.35 | 4.90 | 0.00 | - | 1 | 1 | 31.72% |
UTHR240816P00250000 | 2024-05-15 2:07PM EDT | 2024-08-16 | 4.35 | 4.10 | 5.00 | 0.00 | - | 21 | 65 | 26.64% |
UTHR241220P00250000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 12.60 | 8.60 | 13.00 | 0.00 | - | 13 | 29 | 28.78% |