Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621C00260000 | 2024-05-16 11:59AM EDT | 2024-06-21 | 16.94 | 16.60 | 18.50 | 0.00 | - | 10 | 117 | 29.58% |
UTHR240816C00260000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 22.50 | 22.80 | 25.90 | 0.00 | - | 7 | 4,449 | 33.62% |
UTHR241220C00260000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 30.00 | 34.00 | 37.90 | 0.00 | - | 1 | 67 | 36.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621P00260000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 2.35 | 1.85 | 2.45 | -0.30 | -11.32% | 5 | 213 | 22.82% |
UTHR240719P00260000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 4.60 | 3.90 | 4.70 | 0.00 | - | 1 | 26 | 23.27% |
UTHR240816P00260000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 7.13 | 6.60 | 7.50 | 0.00 | - | 20 | 67 | 25.29% |
UTHR241115P00260000 | 2024-05-09 1:13PM EDT | 2024-11-15 | 15.30 | 10.00 | 14.30 | 0.00 | - | 4 | 11 | 27.50% |
UTHR241220P00260000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 16.40 | 11.60 | 16.30 | 0.00 | - | 9 | 10 | 27.72% |