Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00280000 | 2024-05-16 2:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.45 | -0.65 | -73.86% | 1 | 32 | 38.77% |
| UTHR240621C00280000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.70 | +0.10 | +1.92% | 3 | 1,100 | 23.77% |
| UTHR240816C00280000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 13.00 | 12.80 | 13.80 | -0.40 | -2.99% | 1 | 53 | 29.77% |
| UTHR241115C00280000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 21.85 | 19.50 | 24.00 | 0.00 | - | 5 | 5 | 34.28% |
| UTHR241220C00280000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 22.35 | 22.50 | 26.70 | -0.55 | -2.40% | 1 | 7 | 34.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00280000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 43.00 | 4.00 | 8.40 | 0.00 | - | 490 | 95 | 86.69% |
| UTHR240621P00280000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 10.60 | 9.80 | 10.40 | 0.00 | - | 10 | 11 | 20.65% |
| UTHR240816P00280000 | 2023-12-20 2:36PM EDT | 2024-08-16 | 53.10 | 60.40 | 64.50 | 0.00 | - | - | 32 | 108.60% |
© 2024 Yahoo. Tutti i diritti riservati.