Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621C00350000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.90 | 0.80 | 4.80 | +0.40 | +80.00% | 1 | 2 | 60.69% |
UTHR240816C00350000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
UTHR241115C00350000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.85 | 1.60 | 5.40 | 0.00 | - | 1 | 2 | 32.75% |
UTHR241220C00350000 | 2024-05-07 2:36PM EDT | 2024-12-20 | 2.90 | 2.30 | 5.00 | 0.00 | - | 1 | 167 | 29.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00350000 | 2023-12-22 10:34AM EDT | 2024-05-17 | 128.00 | 128.70 | 133.50 | 0.00 | - | 1 | 0 | 1,388.28% |