Italia markets open in 3 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.363,86 +1.323,84 (+2,32%) CMC Crypto 200
1.350,91 +50,81 (+3,91%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.57 | 0.00 | - | 32 | 4 |
| 85.70 | 0.00 | - | 3 | 1 | 175.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.35 | 0.00 | - | 1 | 25 |
| 42.51 | 0.00 | - | 4 | 0 | 185.00 | 1.15 | 0.00 | - | 1 | 4 |
| 57.80 | 0.00 | - | 1 | 1 | 190.00 | 4.00 | 0.00 | - | 5 | 159 |
| 34.90 | 0.00 | - | - | 1 | 195.00 | 0.57 | 0.00 | - | 1 | 271 |
| 36.68 | 0.00 | - | 4 | 4 | 200.00 | 0.10 | 0.00 | - | 1 | 457 |
| 27.91 | 0.00 | - | 1 | 9 | 210.00 | 0.80 | 0.00 | - | 2 | 134 |
| 38.95 | 0.00 | - | 1 | 258 | 220.00 | 0.15 | 0.00 | - | 2 | 707 |
| 32.66 | 0.00 | - | 1 | 107 | 230.00 | 0.20 | 0.00 | - | 2 | 2,253 |
| 24.93 | +1.98 | +8.63% | 1 | 191 | 240.00 | 0.25 | 0.00 | - | 7 | 67 |
| 10.46 | 0.00 | - | 3 | 1,249 | 250.00 | 0.70 | 0.00 | - | 3 | 27 |
| 7.22 | -1.28 | -15.06% | 1 | 448 | 260.00 | 1.98 | -1.22 | -38.12% | 1 | 227 |
| 1.60 | +0.25 | +18.52% | 6 | 354 | 270.00 | 8.00 | +8.00 | - | - | 538 |
| 0.26 | -0.09 | -25.71% | 1 | 33 | 280.00 | 43.00 | 0.00 | - | 490 | 95 |
| 0.10 | 0.00 | - | 2 | 50 | 290.00 | 53.04 | 0.00 | - | 550 | 145 |
| 0.10 | 0.00 | - | 1 | 15 | 300.00 | 65.98 | 0.00 | - | 2 | 4 |
| 1.50 | 0.00 | - | 2 | 2 | 310.00 | 76.02 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 1 | 320.00 | 79.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 97 | 330.00 | 73.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 128.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 1 | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 13 | 380.00 | 139.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.