Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816P00165000 | 2024-04-04 1:09PM EDT | 2024-08-16 | 0.79 | 0.00 | 4.80 | 0.00 | - | 4 | 158 | 64.60% |
UTHR241115P00165000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.15 | 0.05 | 1.80 | 0.00 | - | 1 | 4 | 43.29% |
UTHR241220P00165000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |