Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00195000 | 2024-02-29 2:23PM EDT | 2024-05-17 | 34.90 | 36.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
UTHR240816C00195000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 45.80 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 51.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00195000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 1.90 | 0.30 | 1.00 | 0.00 | - | 1 | 271 | 54.57% |
UTHR240816P00195000 | 2024-02-20 11:58AM EDT | 2024-08-16 | 7.30 | 2.25 | 6.40 | 0.00 | - | 1 | 27 | 43.65% |
UTHR241115P00195000 | 2024-04-01 2:23PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |