Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00200000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 36.68 | 62.20 | 67.00 | 0.00 | - | 4 | 4 | 103.81% |
UTHR240816C00200000 | 2024-01-09 2:41PM EDT | 2024-08-16 | 38.57 | 26.70 | 29.50 | 0.00 | - | - | 1 | 0.00% |
UTHR241220C00200000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 73.00 | 71.60 | 76.20 | 0.00 | - | 1 | 10 | 48.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00200000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 457 | 157.76% |
UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.15 | 0.00 | - | - | 2 | 37.60% |
UTHR240816P00200000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 262 | 12.50% |
UTHR241115P00200000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.30 | 1.35 | 2.15 | 0.00 | - | 1 | 30 | 29.49% |
UTHR241220P00200000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 2.85 | +0.30 | +13.64% | 1 | 20 | 29.27% |